Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:10 | 100 | 8,73 |
02.10.24 15:32:09 | 100 | 8,71 |
02.10.24 15:32:07 | 208 | 8,72 |
02.10.24 15:32:07 | 132 | 8,72 |
02.10.24 15:32:05 | 100 | 8,72 |
02.10.24 15:31:17 | 100 | 8,72 |
02.10.24 15:31:17 | 100 | 8,71 |
02.10.24 15:31:17 | 100 | 8,71 |
02.10.24 15:31:17 | 100 | 8,71 |
02.10.24 15:30:01 | 100 | 8,70 |
01.10.24 21:59:52 | 114 | 8,76 |
01.10.24 21:59:50 | 100 | 8,76 |
01.10.24 21:59:50 | 500 | 8,76 |
01.10.24 21:59:50 | 184 | 8,76 |
01.10.24 21:59:50 | 500 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 100 | 8,76 |
01.10.24 21:59:50 | 500 | 8,76 |
01.10.24 21:59:50 | 200 | 8,76 |
01.10.24 21:59:48 | 100 | 8,76 |
01.10.24 21:59:48 | 100 | 8,76 |
01.10.24 21:59:48 | 100 | 8,76 |
01.10.24 21:59:46 | 100 | 8,75 |
01.10.24 21:59:46 | 100 | 8,75 |
01.10.24 21:59:46 | 100 | 8,75 |
01.10.24 21:59:46 | 100 | 8,75 |
01.10.24 21:59:46 | 500 | 8,75 |
01.10.24 21:59:46 | 300 | 8,75 |
01.10.24 21:59:46 | 500 | 8,75 |
01.10.24 21:59:46 | 400 | 8,75 |
01.10.24 21:59:46 | 400 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | 400 | 8,75 |
01.10.24 21:59:46 | 200 | 8,75 |
01.10.24 21:59:46 | 200 | 8,75 |
01.10.24 21:59:41 | 100 | 8,75 |
01.10.24 21:59:41 | 100 | 8,75 |
01.10.24 21:59:41 | 100 | 8,75 |
01.10.24 21:59:41 | 100 | 8,75 |
01.10.24 21:59:41 | 269 | 8,75 |
01.10.24 21:59:40 | 186 | 8,75 |
01.10.24 21:59:38 | 100 | 8,75 |
01.10.24 21:59:38 | 100 | 8,75 |
01.10.24 21:59:38 | 100 | 8,75 |
01.10.24 21:59:38 | 100 | 8,75 |
01.10.24 21:59:38 | 498 | 8,75 |
01.10.24 21:59:29 | 208 | 8,76 |