Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:36:41 | 100 | 11,01 |
13.06.25 16:35:55 | 100 | 11,01 |
13.06.25 16:35:55 | 200 | 11,01 |
13.06.25 16:35:43 | 100 | 11,01 |
13.06.25 16:35:43 | 200 | 11,01 |
13.06.25 16:34:18 | 100 | 11,02 |
13.06.25 16:33:46 | 100 | 11,01 |
13.06.25 16:33:46 | 100 | 11,01 |
13.06.25 16:33:46 | 100 | 11,01 |
13.06.25 16:33:46 | 100 | 11,01 |
13.06.25 16:33:04 | 100 | 11,00 |
13.06.25 16:32:05 | 100 | 11,00 |
13.06.25 16:31:25 | 200 | 11,00 |
13.06.25 16:31:15 | 100 | 11,00 |
13.06.25 16:31:15 | 111 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:15 | 100 | 11,00 |
13.06.25 16:31:11 | 100 | 11,01 |
13.06.25 16:31:11 | 100 | 11,01 |
13.06.25 16:31:11 | 100 | 11,00 |
13.06.25 16:31:11 | 100 | 11,00 |
13.06.25 16:31:11 | 200 | 10,99 |
13.06.25 16:31:11 | 200 | 10,99 |
13.06.25 16:30:38 | 100 | 10,99 |
13.06.25 16:30:37 | 100 | 10,99 |
13.06.25 16:30:37 | 100 | 10,99 |
13.06.25 16:30:37 | 100 | 11,00 |
13.06.25 16:30:35 | 200 | 11,00 |
13.06.25 16:30:35 | 200 | 11,00 |
13.06.25 16:30:04 | 200 | 10,99 |
13.06.25 16:30:04 | 100 | 10,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:01 | 200 | 10,98 |
13.06.25 16:30:01 | 200 | 10,98 |
13.06.25 16:30:01 | 165 | 10,98 |
13.06.25 16:29:40 | 100 | 10,98 |
13.06.25 16:27:50 | 100 | 10,99 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:22 | 100 | 11,00 |
13.06.25 16:27:16 | 100 | 11,01 |
13.06.25 16:26:23 | 100 | 11,02 |
13.06.25 16:25:51 | 300 | 11,03 |
13.06.25 16:25:29 | 127 | 11,03 |