Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:18 | 200 | 11,63 |
11.06.25 21:55:18 | 200 | 11,63 |
11.06.25 21:55:17 | 100 | 11,62 |
11.06.25 21:55:00 | 100 | 11,61 |
11.06.25 21:55:00 | 100 | 11,61 |
11.06.25 21:55:00 | 200 | 11,61 |
11.06.25 21:55:00 | 200 | 11,61 |
11.06.25 21:55:00 | 300 | 11,62 |
11.06.25 21:54:35 | 200 | 11,60 |
11.06.25 21:54:35 | 100 | 11,60 |
11.06.25 21:54:35 | 100 | 11,60 |
11.06.25 21:54:35 | 200 | 11,60 |
11.06.25 21:54:14 | 200 | 11,60 |
11.06.25 21:54:10 | 200 | 11,60 |
11.06.25 21:54:10 | 200 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 200 | 11,60 |
11.06.25 21:54:10 | 100 | 11,60 |
11.06.25 21:54:10 | 100 | 11,60 |
11.06.25 21:54:10 | 100 | 11,60 |
11.06.25 21:54:10 | 200 | 11,60 |
11.06.25 21:54:10 | 100 | 11,60 |
11.06.25 21:54:10 | 1,00 Tsd. | 11,60 |
11.06.25 21:54:10 | 100 | 11,61 |
11.06.25 21:54:10 | 100 | 11,61 |
11.06.25 21:54:10 | 200 | 11,61 |
11.06.25 21:54:10 | 100 | 11,61 |
11.06.25 21:54:10 | 100 | 11,61 |
11.06.25 21:53:30 | 100 | 11,62 |
11.06.25 21:53:30 | 100 | 11,62 |
11.06.25 21:53:10 | 100 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:03 | 200 | 11,63 |
11.06.25 21:53:03 | 100 | 11,63 |
11.06.25 21:53:03 | 100 | 11,63 |
11.06.25 21:53:03 | 382 | 11,63 |
11.06.25 21:52:29 | 100 | 11,63 |
11.06.25 21:52:29 | 200 | 11,63 |
11.06.25 21:52:29 | 100 | 11,63 |
11.06.25 21:52:29 | 200 | 11,63 |
11.06.25 21:52:09 | 100 | 11,63 |
11.06.25 21:51:43 | 100 | 11,63 |
11.06.25 21:51:43 | 200 | 11,63 |
11.06.25 21:51:07 | 100 | 11,63 |
11.06.25 21:50:55 | 300 | 11,64 |
11.06.25 21:50:55 | 100 | 11,64 |
11.06.25 21:50:55 | 100 | 11,64 |