Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:01 | 100 | 8,12 |
17.09.24 17:21:06 | 200 | 8,11 |
17.09.24 17:21:00 | 100 | 8,12 |
17.09.24 17:21:00 | 100 | 8,12 |
17.09.24 17:21:00 | 200 | 8,12 |
17.09.24 17:21:00 | 100 | 8,12 |
17.09.24 17:21:00 | 182 | 8,13 |
17.09.24 17:20:58 | 100 | 8,13 |
17.09.24 17:20:33 | 100 | 8,13 |
17.09.24 17:20:33 | 369 | 8,13 |
17.09.24 17:20:22 | 200 | 8,13 |
17.09.24 17:20:22 | 200 | 8,14 |
17.09.24 17:15:10 | 100 | 8,14 |
17.09.24 17:15:10 | 200 | 8,14 |
17.09.24 17:10:56 | 200 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:55 | 257 | 8,15 |
17.09.24 17:08:24 | 100 | 8,15 |
17.09.24 17:04:03 | 100 | 8,14 |
17.09.24 17:03:39 | 100 | 8,14 |
17.09.24 17:03:38 | 300 | 8,14 |
17.09.24 17:03:12 | 100 | 8,14 |
17.09.24 17:03:06 | 300 | 8,14 |
17.09.24 17:03:06 | 200 | 8,14 |
17.09.24 17:03:06 | 349 | 8,14 |
17.09.24 17:03:02 | 103 | 8,13 |
17.09.24 17:02:22 | 100 | 8,12 |
17.09.24 16:59:12 | 100 | 8,09 |
17.09.24 16:59:12 | 100 | 8,09 |
17.09.24 16:59:12 | 100 | 8,09 |
17.09.24 16:58:45 | 171 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:57 | 100 | 8,12 |
17.09.24 16:57:57 | 100 | 8,12 |
17.09.24 16:57:57 | 200 | 8,12 |
17.09.24 16:54:43 | 100 | 8,12 |
17.09.24 16:54:43 | 100 | 8,12 |
17.09.24 16:54:43 | 100 | 8,12 |
17.09.24 16:48:44 | 406 | 8,12 |
17.09.24 16:47:40 | 300 | 8,12 |
17.09.24 16:46:12 | 100 | 8,12 |
17.09.24 16:46:12 | 214 | 8,12 |
17.09.24 16:46:12 | 379 | 8,12 |
17.09.24 16:46:12 | 608 | 8,12 |
17.09.24 16:46:12 | 100 | 8,12 |
17.09.24 16:46:12 | 608 | 8,12 |
17.09.24 16:46:08 | 300 | 8,12 |