Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:05 | 100 | 8,11 |
18.09.24 16:03:27 | 100 | 8,14 |
18.09.24 16:03:27 | 100 | 8,14 |
18.09.24 16:03:27 | 100 | 8,14 |
18.09.24 16:03:27 | 300 | 8,14 |
18.09.24 16:03:27 | 201 | 8,14 |
18.09.24 16:03:27 | 322 | 8,14 |
18.09.24 16:03:04 | 322 | 8,13 |
18.09.24 16:03:04 | 200 | 8,13 |
18.09.24 16:03:04 | 143 | 8,13 |
18.09.24 16:03:04 | 470 | 8,13 |
18.09.24 16:03:04 | 120 | 8,13 |
18.09.24 16:02:44 | 311 | 8,13 |
18.09.24 16:00:42 | 311 | 8,12 |
18.09.24 16:00:09 | 120 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:09 | 100 | 8,11 |
18.09.24 15:59:41 | 100 | 8,13 |
18.09.24 15:59:41 | 100 | 8,13 |
18.09.24 15:59:17 | 100 | 8,14 |
18.09.24 15:59:15 | 100 | 8,13 |
18.09.24 15:59:02 | 200 | 8,13 |
18.09.24 15:58:57 | 100 | 8,15 |
18.09.24 15:58:57 | 100 | 8,15 |
18.09.24 15:57:57 | 100 | 8,15 |
18.09.24 15:57:57 | 100 | 8,15 |
18.09.24 15:57:57 | 100 | 8,15 |
18.09.24 15:57:57 | 100 | 8,15 |
18.09.24 15:57:57 | 300 | 8,15 |
18.09.24 15:57:57 | 100 | 8,15 |
18.09.24 15:57:57 | 100 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:57 | 100 | 8,14 |
18.09.24 15:57:57 | 300 | 8,14 |
18.09.24 15:57:57 | 200 | 8,14 |
18.09.24 15:57:57 | 261 | 8,13 |
18.09.24 15:56:31 | 443 | 8,14 |
18.09.24 15:53:07 | 100 | 8,13 |
18.09.24 15:53:07 | 100 | 8,13 |
18.09.24 15:53:06 | 100 | 8,14 |
18.09.24 15:53:06 | 400 | 8,14 |
18.09.24 15:53:06 | 100 | 8,14 |
18.09.24 15:52:47 | 134 | 8,13 |
18.09.24 15:49:00 | 200 | 8,14 |
18.09.24 15:48:01 | 200 | 8,15 |
18.09.24 15:48:01 | 200 | 8,16 |
18.09.24 15:48:01 | 400 | 8,16 |