Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:14 | 100 | 11,70 |
09.06.25 17:46:14 | 120 | 11,71 |
09.06.25 17:45:16 | 100 | 11,70 |
09.06.25 17:45:16 | 100 | 11,70 |
09.06.25 17:45:16 | 101 | 11,70 |
09.06.25 17:45:16 | 100 | 11,70 |
09.06.25 17:45:16 | 100 | 11,70 |
09.06.25 17:45:16 | 100 | 11,70 |
09.06.25 17:45:16 | 100 | 11,69 |
09.06.25 17:45:16 | 166 | 11,69 |
09.06.25 17:44:48 | 100 | 11,68 |
09.06.25 17:44:16 | 519 | 11,68 |
09.06.25 17:43:39 | 200 | 11,68 |
09.06.25 17:43:39 | 100 | 11,68 |
09.06.25 17:42:37 | 125 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:37 | 200 | 11,68 |
09.06.25 17:42:37 | 144 | 11,68 |
09.06.25 17:41:00 | 200 | 11,68 |
09.06.25 17:40:24 | 100 | 11,67 |
09.06.25 17:40:24 | 100 | 11,67 |
09.06.25 17:40:24 | 112 | 11,67 |
09.06.25 17:40:24 | 100 | 11,67 |
09.06.25 17:40:24 | 100 | 11,67 |
09.06.25 17:40:24 | 119 | 11,67 |
09.06.25 17:40:24 | 100 | 11,67 |
09.06.25 17:36:53 | 200 | 11,66 |
09.06.25 17:36:21 | 230 | 11,67 |
09.06.25 17:36:21 | 100 | 11,67 |
09.06.25 17:36:21 | 100 | 11,67 |
09.06.25 17:36:21 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:21 | 100 | 11,67 |
09.06.25 17:36:21 | 100 | 11,67 |
09.06.25 17:36:01 | 100 | 11,66 |
09.06.25 17:36:01 | 122 | 11,66 |
09.06.25 17:35:22 | 100 | 11,65 |
09.06.25 17:30:50 | 130 | 11,67 |
09.06.25 17:30:37 | 100 | 11,67 |
09.06.25 17:30:37 | 100 | 11,68 |
09.06.25 17:30:37 | 100 | 11,67 |
09.06.25 17:30:37 | 100 | 11,67 |
09.06.25 17:30:37 | 100 | 11,67 |
09.06.25 17:30:37 | 161 | 11,67 |
09.06.25 17:30:37 | 200 | 11,68 |
09.06.25 17:30:37 | 100 | 11,68 |
09.06.25 17:30:37 | 158 | 11,68 |