Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:06 | 100 | 8,67 |
30.09.24 17:34:05 | 200 | 8,67 |
30.09.24 17:34:05 | 200 | 8,67 |
30.09.24 17:34:05 | 100 | 8,68 |
30.09.24 17:34:05 | 100 | 8,68 |
30.09.24 17:34:05 | 211 | 8,68 |
30.09.24 17:34:05 | 100 | 8,68 |
30.09.24 17:33:54 | 200 | 8,67 |
30.09.24 17:33:54 | 100 | 8,67 |
30.09.24 17:33:54 | 400 | 8,68 |
30.09.24 17:33:21 | 100 | 8,70 |
30.09.24 17:33:21 | 100 | 8,70 |
30.09.24 17:33:21 | 100 | 8,71 |
30.09.24 17:33:21 | 100 | 8,71 |
30.09.24 17:33:21 | 100 | 8,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:21 | 200 | 8,71 |
30.09.24 17:32:55 | 112 | 8,72 |
30.09.24 17:32:55 | 100 | 8,72 |
30.09.24 17:31:29 | 100 | 8,71 |
30.09.24 17:31:29 | 328 | 8,71 |
30.09.24 17:31:29 | 100 | 8,71 |
30.09.24 17:31:29 | 200 | 8,71 |
30.09.24 17:31:27 | 100 | 8,71 |
30.09.24 17:31:08 | 100 | 8,70 |
30.09.24 17:31:08 | 297 | 8,70 |
30.09.24 17:31:08 | 100 | 8,70 |
30.09.24 17:31:08 | 131 | 8,70 |
30.09.24 17:31:08 | 100 | 8,70 |
30.09.24 17:31:08 | 200 | 8,70 |
30.09.24 17:30:56 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:56 | 100 | 8,70 |
30.09.24 17:30:56 | 316 | 8,70 |
30.09.24 17:30:56 | 700 | 8,70 |
30.09.24 17:30:51 | 100 | 8,70 |
30.09.24 17:30:24 | 316 | 8,70 |
30.09.24 17:30:24 | 676 | 8,70 |
30.09.24 17:30:24 | 300 | 8,70 |
30.09.24 17:30:24 | 300 | 8,70 |
30.09.24 17:29:33 | 299 | 8,70 |
30.09.24 17:29:33 | 500 | 8,70 |
30.09.24 17:29:33 | 500 | 8,70 |
30.09.24 17:29:33 | 200 | 8,70 |
30.09.24 17:29:16 | 100 | 8,70 |
30.09.24 17:29:16 | 500 | 8,70 |
30.09.24 17:29:16 | 100 | 8,70 |