Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:16 | 100 | 8,71 |
30.09.24 19:01:05 | 200 | 8,71 |
30.09.24 19:01:00 | 100 | 8,71 |
30.09.24 19:00:30 | 100 | 8,71 |
30.09.24 19:00:07 | 150 | 8,69 |
30.09.24 19:00:07 | 148 | 8,69 |
30.09.24 19:00:07 | 300 | 8,69 |
30.09.24 19:00:07 | 100 | 8,68 |
30.09.24 19:00:07 | 200 | 8,68 |
30.09.24 19:00:07 | 100 | 8,68 |
30.09.24 19:00:07 | 100 | 8,68 |
30.09.24 19:00:07 | 500 | 8,68 |
30.09.24 18:59:05 | 100 | 8,68 |
30.09.24 18:59:05 | 100 | 8,68 |
30.09.24 18:59:05 | 393 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:05 | 100 | 8,69 |
30.09.24 18:59:05 | 100 | 8,69 |
30.09.24 18:59:02 | 100 | 8,69 |
30.09.24 18:59:02 | 200 | 8,69 |
30.09.24 18:57:22 | 100 | 8,69 |
30.09.24 18:57:22 | 100 | 8,69 |
30.09.24 18:57:22 | 100 | 8,69 |
30.09.24 18:57:22 | 100 | 8,69 |
30.09.24 18:57:22 | 252 | 8,69 |
30.09.24 18:57:22 | 348 | 8,69 |
30.09.24 18:57:22 | 252 | 8,69 |
30.09.24 18:54:54 | 213 | 8,68 |
30.09.24 18:53:56 | 301 | 8,68 |
30.09.24 18:51:02 | 100 | 8,68 |
30.09.24 18:51:02 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:34 | 199 | 8,67 |
30.09.24 18:50:34 | 184 | 8,67 |
30.09.24 18:49:55 | 100 | 8,66 |
30.09.24 18:49:55 | 100 | 8,66 |
30.09.24 18:49:55 | 100 | 8,66 |
30.09.24 18:49:55 | 471 | 8,66 |
30.09.24 18:49:55 | 1,43 Tsd. | 8,66 |
30.09.24 18:49:33 | 100 | 8,65 |
30.09.24 18:47:35 | 100 | 8,65 |
30.09.24 18:43:53 | 100 | 8,65 |
30.09.24 18:43:16 | 100 | 8,64 |
30.09.24 18:43:16 | 100 | 8,64 |
30.09.24 18:43:16 | 100 | 8,64 |
30.09.24 18:42:54 | 100 | 8,64 |
30.09.24 18:41:59 | 100 | 8,63 |