Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:30 | 100 | 8,79 |
30.09.24 19:16:57 | 142 | 8,78 |
30.09.24 19:16:57 | 104 | 8,78 |
30.09.24 19:16:30 | 100 | 8,78 |
30.09.24 19:16:05 | 307 | 8,79 |
30.09.24 19:16:05 | 100 | 8,79 |
30.09.24 19:16:02 | 500 | 8,78 |
30.09.24 19:16:02 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 200 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 300 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 198 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:16:01 | 100 | 8,78 |
30.09.24 19:15:20 | 100 | 8,78 |
30.09.24 19:14:59 | 100 | 8,78 |
30.09.24 19:14:59 | 100 | 8,78 |
30.09.24 19:14:56 | 160 | 8,79 |
30.09.24 19:14:56 | 100 | 8,79 |
30.09.24 19:14:28 | 264 | 8,79 |
30.09.24 19:13:23 | 100 | 8,79 |
30.09.24 19:13:15 | 100 | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:15 | 100 | 8,78 |
30.09.24 19:12:15 | 259 | 8,78 |
30.09.24 19:12:15 | 100 | 8,78 |
30.09.24 19:12:09 | 259 | 8,77 |
30.09.24 19:11:55 | 100 | 8,77 |
30.09.24 19:11:53 | 100 | 8,76 |
30.09.24 19:11:48 | 200 | 8,76 |
30.09.24 19:11:48 | 100 | 8,76 |
30.09.24 19:11:43 | 100 | 8,76 |
30.09.24 19:11:43 | 100 | 8,76 |
30.09.24 19:11:43 | 200 | 8,76 |
30.09.24 19:11:35 | 100 | 8,77 |
30.09.24 19:11:03 | 100 | 8,76 |
30.09.24 19:10:52 | 100 | 8,77 |
30.09.24 19:09:05 | 100 | 8,76 |