Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:57 | 100 | 8,65 |
01.10.24 16:10:32 | 100 | 8,69 |
01.10.24 16:09:37 | 100 | 8,70 |
01.10.24 16:09:21 | 100 | 8,70 |
01.10.24 16:08:59 | 100 | 8,71 |
01.10.24 16:07:50 | 200 | 8,71 |
01.10.24 16:07:15 | 183 | 8,73 |
01.10.24 16:07:15 | 299 | 8,73 |
01.10.24 16:06:36 | 100 | 8,77 |
01.10.24 16:06:36 | 100 | 8,77 |
01.10.24 16:06:32 | 100 | 8,77 |
01.10.24 16:06:32 | 100 | 8,77 |
01.10.24 16:05:51 | 200 | 8,78 |
01.10.24 16:05:51 | 100 | 8,78 |
01.10.24 16:05:47 | 100 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:40 | 100 | 8,78 |
01.10.24 16:05:38 | 100 | 8,77 |
01.10.24 16:04:31 | 100 | 8,79 |
01.10.24 16:04:13 | 100 | 8,78 |
01.10.24 16:03:11 | 120 | 8,77 |
01.10.24 16:03:11 | 100 | 8,77 |
01.10.24 16:03:11 | 100 | 8,77 |
01.10.24 16:01:13 | 100 | 8,79 |
01.10.24 16:01:13 | 100 | 8,79 |
01.10.24 16:00:57 | 200 | 8,80 |
01.10.24 16:00:57 | 100 | 8,80 |
01.10.24 16:00:57 | 200 | 8,80 |
01.10.24 16:00:06 | 100 | 8,77 |
01.10.24 16:00:06 | 100 | 8,77 |
01.10.24 16:00:01 | 200 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 8,74 |
01.10.24 15:59:52 | 100 | 8,74 |
01.10.24 15:58:15 | 100 | 8,73 |
01.10.24 15:58:15 | 100 | 8,73 |
01.10.24 15:56:14 | 100 | 8,71 |
01.10.24 15:55:12 | 100 | 8,72 |
01.10.24 15:55:12 | 100 | 8,72 |
01.10.24 15:55:11 | 100 | 8,72 |
01.10.24 15:55:11 | 100 | 8,72 |
01.10.24 15:53:32 | 100 | 8,74 |
01.10.24 15:52:56 | 100 | 8,74 |
01.10.24 15:52:55 | 100 | 8,74 |
01.10.24 15:52:55 | 100 | 8,74 |
01.10.24 15:52:40 | 100 | 8,75 |
01.10.24 15:52:40 | 100 | 8,75 |