Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:31 | 100 | 8,69 |
01.10.24 21:41:27 | 100 | 8,69 |
01.10.24 21:41:02 | 288 | 8,69 |
01.10.24 21:40:28 | 400 | 8,69 |
01.10.24 21:40:28 | 399 | 8,69 |
01.10.24 21:40:28 | 400 | 8,69 |
01.10.24 21:40:28 | 400 | 8,69 |
01.10.24 21:40:28 | 400 | 8,69 |
01.10.24 21:40:28 | 400 | 8,69 |
01.10.24 21:40:28 | 111 | 8,69 |
01.10.24 21:40:28 | 100 | 8,69 |
01.10.24 21:40:21 | 100 | 8,70 |
01.10.24 21:40:18 | 100 | 8,70 |
01.10.24 21:40:18 | 100 | 8,70 |
01.10.24 21:40:18 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:18 | 100 | 8,70 |
01.10.24 21:40:18 | 100 | 8,70 |
01.10.24 21:40:07 | 100 | 8,70 |
01.10.24 21:40:07 | 100 | 8,70 |
01.10.24 21:40:07 | 100 | 8,70 |
01.10.24 21:40:07 | 100 | 8,70 |
01.10.24 21:40:06 | 100 | 8,70 |
01.10.24 21:40:06 | 200 | 8,70 |
01.10.24 21:39:58 | 100 | 8,70 |
01.10.24 21:39:31 | 146 | 8,70 |
01.10.24 21:39:31 | 200 | 8,70 |
01.10.24 21:39:31 | 400 | 8,70 |
01.10.24 21:39:31 | 300 | 8,70 |
01.10.24 21:39:31 | 799 | 8,70 |
01.10.24 21:39:31 | 300 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:31 | 700 | 8,70 |
01.10.24 21:39:31 | 800 | 8,70 |
01.10.24 21:39:31 | 433 | 8,70 |
01.10.24 21:39:31 | 300 | 8,70 |
01.10.24 21:39:16 | 100 | 8,71 |
01.10.24 21:39:16 | 200 | 8,71 |
01.10.24 21:39:13 | 100 | 8,71 |
01.10.24 21:39:13 | 200 | 8,71 |
01.10.24 21:39:13 | 100 | 8,71 |
01.10.24 21:39:13 | 200 | 8,71 |
01.10.24 21:39:13 | 100 | 8,71 |
01.10.24 21:39:13 | 100 | 8,70 |
01.10.24 21:39:13 | 100 | 8,70 |
01.10.24 21:39:13 | 200 | 8,70 |
01.10.24 21:39:13 | 182 | 8,70 |