GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:13 | 100 | 21,03 |
20.09.24 16:45:12 | 100 | 21,04 |
20.09.24 16:45:11 | 100 | 21,08 |
20.09.24 16:45:11 | 1,50 Tsd. | 21,06 |
20.09.24 16:45:11 | 600 | 21,03 |
20.09.24 16:45:11 | 100 | 21,00 |
20.09.24 16:45:11 | 100 | 21,00 |
20.09.24 16:45:11 | 100 | 21,00 |
20.09.24 16:45:11 | 105 | 21,00 |
20.09.24 16:45:11 | 100 | 21,00 |
20.09.24 16:45:11 | 100 | 21,00 |
20.09.24 16:45:11 | 104 | 21,00 |
20.09.24 16:45:03 | 100 | 20,97 |
20.09.24 16:45:03 | 100 | 20,97 |
20.09.24 16:45:02 | 369 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:02 | 100 | 20,92 |
20.09.24 16:45:02 | 100 | 20,90 |
20.09.24 16:45:02 | 100 | 20,90 |
20.09.24 16:44:57 | 100 | 20,92 |
20.09.24 16:44:51 | 600 | 20,93 |
20.09.24 16:44:51 | 100 | 20,92 |
20.09.24 16:44:51 | 100 | 20,91 |
20.09.24 16:44:45 | 100 | 20,84 |
20.09.24 16:44:44 | 100 | 20,82 |
20.09.24 16:44:43 | 123 | 20,80 |
20.09.24 16:44:43 | 247 | 20,79 |
20.09.24 16:44:43 | 110 | 20,79 |
20.09.24 16:44:43 | 100 | 20,79 |
20.09.24 16:44:43 | 200 | 20,80 |
20.09.24 16:44:43 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:43 | 150 | 20,81 |
20.09.24 16:44:43 | 100 | 20,81 |
20.09.24 16:44:43 | 200 | 20,82 |
20.09.24 16:44:42 | 100 | 20,81 |
20.09.24 16:44:41 | 100 | 20,84 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:38 | 467 | 20,85 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:37 | 100 | 20,86 |
20.09.24 16:44:37 | 200 | 20,86 |
20.09.24 16:44:37 | 100 | 20,88 |