GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:07 | 606 | 21,11 |
20.09.24 16:42:06 | 100 | 21,11 |
20.09.24 16:42:06 | 100 | 21,11 |
20.09.24 16:42:06 | 105 | 21,11 |
20.09.24 16:42:06 | 105 | 21,10 |
20.09.24 16:42:06 | 176 | 21,10 |
20.09.24 16:42:06 | 176 | 21,11 |
20.09.24 16:42:06 | 100 | 21,10 |
20.09.24 16:42:06 | 100 | 21,12 |
20.09.24 16:42:06 | 100 | 21,16 |
20.09.24 16:42:06 | 100 | 21,17 |
20.09.24 16:42:06 | 254 | 21,17 |
20.09.24 16:42:06 | 175 | 21,17 |
20.09.24 16:42:06 | 254 | 21,17 |
20.09.24 16:42:06 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:06 | 400 | 21,17 |
20.09.24 16:42:04 | 112 | 21,17 |
20.09.24 16:42:04 | 488 | 21,17 |
20.09.24 16:42:04 | 224 | 21,17 |
20.09.24 16:42:04 | 163 | 21,17 |
20.09.24 16:42:04 | 125 | 21,17 |
20.09.24 16:42:04 | 100 | 21,17 |
20.09.24 16:42:04 | 100 | 21,17 |
20.09.24 16:42:04 | 404 | 21,17 |
20.09.24 16:42:04 | 196 | 21,17 |
20.09.24 16:42:04 | 279 | 21,17 |
20.09.24 16:42:04 | 125 | 21,17 |
20.09.24 16:42:03 | 100 | 21,18 |
20.09.24 16:42:01 | 400 | 21,17 |
20.09.24 16:42:01 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:42:00 | 100 | 21,20 |
20.09.24 16:41:51 | 100 | 21,21 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:50 | 100 | 21,20 |
20.09.24 16:41:48 | 100 | 21,21 |
20.09.24 16:41:48 | 588 | 21,22 |
20.09.24 16:41:48 | 812 | 21,22 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:47 | 100 | 21,21 |
20.09.24 16:41:46 | 100 | 21,19 |
20.09.24 16:41:44 | 100 | 21,20 |