GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:38 | 100 | 21,08 |
20.09.24 16:43:31 | 100 | 21,09 |
20.09.24 16:43:28 | 100 | 21,12 |
20.09.24 16:43:28 | 100 | 21,11 |
20.09.24 16:43:28 | 100 | 21,10 |
20.09.24 16:43:20 | 100 | 21,11 |
20.09.24 16:43:20 | 136 | 21,10 |
20.09.24 16:43:20 | 400 | 21,10 |
20.09.24 16:43:20 | 381 | 21,09 |
20.09.24 16:43:14 | 100 | 21,07 |
20.09.24 16:43:14 | 100 | 21,07 |
20.09.24 16:43:14 | 100 | 21,08 |
20.09.24 16:43:14 | 100 | 21,08 |
20.09.24 16:43:14 | 100 | 21,09 |
20.09.24 16:43:14 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:12 | 100 | 21,09 |
20.09.24 16:43:12 | 100 | 21,09 |
20.09.24 16:43:12 | 109 | 21,08 |
20.09.24 16:43:12 | 500 | 21,08 |
20.09.24 16:43:12 | 500 | 21,08 |
20.09.24 16:43:12 | 300 | 21,07 |
20.09.24 16:43:12 | 100 | 21,06 |
20.09.24 16:43:11 | 100 | 21,08 |
20.09.24 16:43:04 | 100 | 21,10 |
20.09.24 16:43:04 | 100 | 21,10 |
20.09.24 16:43:04 | 100 | 21,10 |
20.09.24 16:43:03 | 100 | 21,09 |
20.09.24 16:43:03 | 100 | 21,08 |
20.09.24 16:43:01 | 100 | 21,05 |
20.09.24 16:43:01 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:01 | 100 | 21,05 |
20.09.24 16:42:53 | 100 | 21,02 |
20.09.24 16:42:53 | 100 | 21,01 |
20.09.24 16:42:53 | 200 | 21,01 |
20.09.24 16:42:49 | 200 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 600 | 21,02 |
20.09.24 16:42:49 | 100 | 21,02 |
20.09.24 16:42:49 | 465 | 21,01 |
20.09.24 16:42:49 | 100 | 21,01 |
20.09.24 16:42:49 | 100 | 21,01 |