GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:39 | 100 | 20,85 |
20.09.24 16:44:38 | 467 | 20,85 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:37 | 100 | 20,86 |
20.09.24 16:44:37 | 200 | 20,86 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:37 | 100 | 20,88 |
20.09.24 16:44:31 | 100 | 20,89 |
20.09.24 16:44:31 | 100 | 20,87 |
20.09.24 16:44:27 | 100 | 20,93 |
20.09.24 16:44:27 | 192 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:27 | 100 | 20,91 |
20.09.24 16:44:25 | 200 | 20,89 |
20.09.24 16:44:25 | 100 | 20,89 |
20.09.24 16:44:21 | 100 | 20,91 |
20.09.24 16:44:14 | 100 | 20,87 |
20.09.24 16:44:13 | 100 | 20,88 |
20.09.24 16:44:13 | 100 | 20,90 |
20.09.24 16:44:13 | 100 | 20,90 |
20.09.24 16:44:12 | 100 | 21,00 |
20.09.24 16:44:12 | 100 | 21,00 |
20.09.24 16:44:12 | 100 | 21,00 |
20.09.24 16:44:11 | 100 | 21,06 |
20.09.24 16:44:11 | 238 | 21,07 |
20.09.24 16:44:11 | 100 | 21,06 |
20.09.24 16:44:11 | 155 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:10 | 100 | 21,03 |
20.09.24 16:44:10 | 100 | 21,02 |
20.09.24 16:44:10 | 100 | 21,02 |
20.09.24 16:44:10 | 205 | 21,01 |
20.09.24 16:44:10 | 400 | 21,01 |
20.09.24 16:44:10 | 400 | 21,01 |
20.09.24 16:44:08 | 100 | 21,00 |
20.09.24 16:44:06 | 101 | 21,00 |
20.09.24 16:44:04 | 101 | 21,00 |
20.09.24 16:44:02 | 101 | 21,00 |
20.09.24 16:44:00 | 100 | 21,00 |
20.09.24 16:43:59 | 100 | 21,00 |
20.09.24 16:43:59 | 100 | 21,00 |
20.09.24 16:43:57 | 100 | 21,01 |
20.09.24 16:43:57 | 200 | 21,01 |