GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:03 | 100 | 21,81 |
24.09.24 17:28:03 | 100 | 21,81 |
24.09.24 17:28:03 | 100 | 21,81 |
24.09.24 17:27:58 | 100 | 21,82 |
24.09.24 17:27:55 | 100 | 21,80 |
24.09.24 17:26:43 | 100 | 21,84 |
24.09.24 17:26:40 | 100 | 21,85 |
24.09.24 17:26:40 | 128 | 21,85 |
24.09.24 17:26:08 | 100 | 21,84 |
24.09.24 17:26:08 | 1,60 Tsd. | 21,85 |
24.09.24 17:25:44 | 100 | 21,87 |
24.09.24 17:25:44 | 100 | 21,87 |
24.09.24 17:25:44 | 100 | 21,87 |
24.09.24 17:25:15 | 100 | 21,80 |
24.09.24 17:25:13 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:13 | 100 | 21,80 |
24.09.24 17:25:11 | 100 | 21,80 |
24.09.24 17:25:11 | 100 | 21,80 |
24.09.24 17:25:11 | 100 | 21,79 |
24.09.24 17:25:11 | 100 | 21,79 |
24.09.24 17:25:11 | 100 | 21,78 |
24.09.24 17:25:11 | 100 | 21,78 |
24.09.24 17:25:11 | 100 | 21,77 |
24.09.24 17:25:11 | 100 | 21,77 |
24.09.24 17:25:11 | 100 | 21,76 |
24.09.24 17:25:11 | 200 | 21,75 |
24.09.24 17:25:11 | 100 | 21,75 |
24.09.24 17:24:34 | 500 | 21,74 |
24.09.24 17:24:27 | 100 | 21,73 |
24.09.24 17:23:43 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:43 | 100 | 21,69 |
24.09.24 17:23:13 | 100 | 21,70 |
24.09.24 17:22:04 | 100 | 21,71 |
24.09.24 17:21:41 | 100 | 21,68 |
24.09.24 17:21:08 | 100 | 21,69 |
24.09.24 17:21:08 | 1,50 Tsd. | 21,69 |
24.09.24 17:21:04 | 1,19 Tsd. | 21,66 |
24.09.24 17:21:04 | 407 | 21,66 |
24.09.24 17:21:04 | 100 | 21,66 |
24.09.24 17:21:04 | 100 | 21,66 |
24.09.24 17:20:54 | 100 | 21,65 |
24.09.24 17:20:45 | 100 | 21,66 |
24.09.24 17:20:42 | 400 | 21,65 |
24.09.24 17:20:42 | 200 | 21,66 |
24.09.24 17:20:38 | 100 | 21,67 |