GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:48 | 100 | 21,72 |
24.09.24 17:14:48 | 100 | 21,72 |
24.09.24 17:14:48 | 100 | 21,73 |
24.09.24 17:14:48 | 100 | 21,74 |
24.09.24 17:14:48 | 100 | 21,75 |
24.09.24 17:14:48 | 100 | 21,75 |
24.09.24 17:14:48 | 100 | 21,75 |
24.09.24 17:14:48 | 200 | 21,75 |
24.09.24 17:14:48 | 100 | 21,75 |
24.09.24 17:14:48 | 100 | 21,75 |
24.09.24 17:14:46 | 100 | 21,75 |
24.09.24 17:14:44 | 100 | 21,76 |
24.09.24 17:14:24 | 100 | 21,77 |
24.09.24 17:14:22 | 300 | 21,76 |
24.09.24 17:14:06 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:04 | 191 | 21,79 |
24.09.24 17:13:59 | 112 | 21,79 |
24.09.24 17:13:56 | 200 | 21,80 |
24.09.24 17:13:55 | 100 | 21,81 |
24.09.24 17:13:55 | 100 | 21,80 |
24.09.24 17:13:55 | 100 | 21,80 |
24.09.24 17:13:55 | 100 | 21,81 |
24.09.24 17:13:55 | 100 | 21,80 |
24.09.24 17:13:55 | 100 | 21,79 |
24.09.24 17:13:54 | 100 | 21,79 |
24.09.24 17:13:54 | 100 | 21,80 |
24.09.24 17:13:54 | 100 | 21,80 |
24.09.24 17:13:41 | 100 | 21,85 |
24.09.24 17:13:24 | 100 | 21,85 |
24.09.24 17:13:11 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:10 | 100 | 21,85 |
24.09.24 17:13:10 | 100 | 21,85 |
24.09.24 17:12:42 | 100 | 21,88 |
24.09.24 17:12:10 | 200 | 21,90 |
24.09.24 17:11:57 | 117 | 21,88 |
24.09.24 17:11:41 | 100 | 21,90 |
24.09.24 17:11:26 | 400 | 21,87 |
24.09.24 17:11:20 | 182 | 21,87 |
24.09.24 17:11:10 | 100 | 21,87 |
24.09.24 17:10:33 | 100 | 21,89 |
24.09.24 17:10:33 | 100 | 21,88 |
24.09.24 17:10:17 | 105 | 21,90 |
24.09.24 17:10:17 | 100 | 21,90 |
24.09.24 17:09:08 | 700 | 21,88 |
24.09.24 17:08:45 | 100 | 21,85 |