GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:57 | 100 | 21,75 |
24.09.24 17:16:56 | 192 | 21,74 |
24.09.24 17:16:56 | 200 | 21,74 |
24.09.24 17:16:56 | 100 | 21,74 |
24.09.24 17:16:56 | 100 | 21,73 |
24.09.24 17:16:56 | 106 | 21,73 |
24.09.24 17:16:56 | 179 | 21,73 |
24.09.24 17:16:56 | 100 | 21,72 |
24.09.24 17:16:56 | 100 | 21,72 |
24.09.24 17:16:56 | 100 | 21,74 |
24.09.24 17:16:41 | 100 | 21,72 |
24.09.24 17:16:32 | 181 | 21,70 |
24.09.24 17:16:32 | 100 | 21,70 |
24.09.24 17:16:32 | 100 | 21,70 |
24.09.24 17:16:32 | 129 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:17 | 5,17 Tsd. | 21,71 |
24.09.24 17:16:17 | 1,55 Tsd. | 21,71 |
24.09.24 17:16:17 | 100 | 21,71 |
24.09.24 17:15:10 | 100 | 21,73 |
24.09.24 17:15:04 | 100 | 21,74 |
24.09.24 17:15:03 | 100 | 21,73 |
24.09.24 17:15:03 | 100 | 21,73 |
24.09.24 17:15:03 | 100 | 21,73 |
24.09.24 17:15:03 | 150 | 21,73 |
24.09.24 17:15:03 | 100 | 21,74 |
24.09.24 17:14:54 | 100 | 21,75 |
24.09.24 17:14:54 | 100 | 21,75 |
24.09.24 17:14:54 | 100 | 21,75 |
24.09.24 17:14:54 | 100 | 21,75 |
24.09.24 17:14:54 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:54 | 100 | 21,73 |
24.09.24 17:14:50 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,73 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,71 |
24.09.24 17:14:49 | 100 | 21,71 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 100 | 21,71 |
24.09.24 17:14:49 | 100 | 21,72 |
24.09.24 17:14:49 | 114 | 21,72 |
24.09.24 17:14:49 | 148 | 21,72 |
24.09.24 17:14:49 | 100 | 21,72 |