GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 152 | 21,60 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 200 | 21,60 |
24.09.24 17:59:30 | 100 | 21,61 |
24.09.24 17:59:30 | 100 | 21,61 |
24.09.24 17:59:30 | 100 | 21,61 |
24.09.24 17:59:30 | 100 | 21,61 |
24.09.24 17:59:30 | 100 | 21,63 |
24.09.24 17:59:29 | 242 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:29 | 100 | 21,65 |
24.09.24 17:59:22 | 100 | 21,66 |
24.09.24 17:59:22 | 100 | 21,66 |
24.09.24 17:59:05 | 100 | 21,67 |
24.09.24 17:59:05 | 100 | 21,67 |
24.09.24 17:59:05 | 100 | 21,67 |
24.09.24 17:58:50 | 200 | 21,68 |
24.09.24 17:58:22 | 100 | 21,68 |
24.09.24 17:58:22 | 100 | 21,67 |
24.09.24 17:57:59 | 100 | 21,66 |
24.09.24 17:57:46 | 506 | 21,66 |
24.09.24 17:57:46 | 660 | 21,66 |
24.09.24 17:57:46 | 234 | 21,66 |
24.09.24 17:57:34 | 100 | 21,66 |
24.09.24 17:57:28 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:20 | 100 | 21,67 |
24.09.24 17:56:20 | 100 | 21,67 |
24.09.24 17:55:52 | 100 | 21,68 |
24.09.24 17:55:42 | 200 | 21,69 |
24.09.24 17:55:13 | 100 | 21,69 |
24.09.24 17:55:00 | 100 | 21,68 |
24.09.24 17:54:38 | 100 | 21,66 |
24.09.24 17:54:38 | 100 | 21,66 |
24.09.24 17:54:35 | 100 | 21,67 |
24.09.24 17:54:35 | 1,00 Tsd. | 21,67 |
24.09.24 17:54:04 | 100 | 21,67 |
24.09.24 17:54:04 | 100 | 21,67 |
24.09.24 17:54:01 | 100 | 21,65 |
24.09.24 17:53:25 | 100 | 21,67 |
24.09.24 17:53:25 | 100 | 21,67 |