GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:58 | 100 | 22,41 |
25.09.24 18:06:51 | 100 | 22,43 |
25.09.24 18:06:50 | 300 | 22,42 |
25.09.24 18:06:18 | 100 | 22,40 |
25.09.24 18:04:22 | 100 | 22,44 |
25.09.24 18:02:23 | 100 | 22,43 |
25.09.24 18:02:17 | 139 | 22,43 |
25.09.24 18:02:17 | 222 | 22,43 |
25.09.24 18:02:17 | 100 | 22,43 |
25.09.24 18:00:16 | 196 | 22,41 |
25.09.24 17:59:35 | 100 | 22,43 |
25.09.24 17:59:35 | 100 | 22,44 |
25.09.24 17:59:23 | 100 | 22,46 |
25.09.24 17:59:23 | 200 | 22,46 |
25.09.24 17:59:21 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:23 | 100 | 22,47 |
25.09.24 17:58:23 | 100 | 22,47 |
25.09.24 17:56:51 | 100 | 22,43 |
25.09.24 17:55:03 | 100 | 22,48 |
25.09.24 17:54:17 | 100 | 22,44 |
25.09.24 17:53:37 | 100 | 22,46 |
25.09.24 17:53:37 | 100 | 22,47 |
25.09.24 17:53:37 | 100 | 22,47 |
25.09.24 17:53:37 | 100 | 22,47 |
25.09.24 17:53:37 | 100 | 22,46 |
25.09.24 17:53:37 | 100 | 22,46 |
25.09.24 17:53:37 | 100 | 22,46 |
25.09.24 17:53:37 | 100 | 22,46 |
25.09.24 17:52:14 | 294 | 22,50 |
25.09.24 17:51:52 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:13 | 100 | 22,52 |
25.09.24 17:51:13 | 100 | 22,53 |
25.09.24 17:50:23 | 100 | 22,54 |
25.09.24 17:45:46 | 100 | 22,53 |
25.09.24 17:45:35 | 225 | 22,51 |
25.09.24 17:44:01 | 110 | 22,50 |
25.09.24 17:44:01 | 100 | 22,50 |
25.09.24 17:42:43 | 100 | 22,50 |
25.09.24 17:42:43 | 100 | 22,50 |
25.09.24 17:42:43 | 100 | 22,50 |
25.09.24 17:42:43 | 100 | 22,51 |
25.09.24 17:41:41 | 530 | 22,50 |
25.09.24 17:40:42 | 100 | 22,50 |
25.09.24 17:40:42 | 100 | 22,50 |
25.09.24 17:39:35 | 100 | 22,47 |