GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:27 | 100 | 22,33 |
25.09.24 18:30:48 | 100 | 22,34 |
25.09.24 18:30:01 | 100 | 22,36 |
25.09.24 18:30:01 | 100 | 22,36 |
25.09.24 18:30:01 | 100 | 22,37 |
25.09.24 18:28:51 | 100 | 22,37 |
25.09.24 18:28:51 | 100 | 22,37 |
25.09.24 18:28:18 | 100 | 22,37 |
25.09.24 18:28:06 | 100 | 22,38 |
25.09.24 18:28:06 | 100 | 22,38 |
25.09.24 18:26:26 | 100 | 22,38 |
25.09.24 18:24:53 | 100 | 22,37 |
25.09.24 18:24:53 | 100 | 22,37 |
25.09.24 18:24:53 | 149 | 22,36 |
25.09.24 18:24:30 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:00 | 100 | 22,33 |
25.09.24 18:21:15 | 100 | 22,36 |
25.09.24 18:19:41 | 100 | 22,38 |
25.09.24 18:18:41 | 100 | 22,39 |
25.09.24 18:15:14 | 135 | 22,31 |
25.09.24 18:15:00 | 100 | 22,31 |
25.09.24 18:14:59 | 100 | 22,32 |
25.09.24 18:14:50 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,32 |
25.09.24 18:14:22 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:08 | 100 | 22,35 |
25.09.24 18:13:40 | 100 | 22,36 |
25.09.24 18:12:20 | 100 | 22,37 |
25.09.24 18:12:20 | 100 | 22,37 |
25.09.24 18:12:20 | 116 | 22,37 |
25.09.24 18:12:20 | 100 | 22,37 |
25.09.24 18:11:07 | 100 | 22,42 |
25.09.24 18:10:06 | 100 | 22,45 |
25.09.24 18:10:06 | 100 | 22,45 |
25.09.24 18:10:06 | 100 | 22,46 |
25.09.24 18:10:06 | 100 | 22,47 |
25.09.24 18:10:06 | 300 | 22,47 |
25.09.24 18:08:59 | 100 | 22,45 |
25.09.24 18:07:06 | 100 | 22,43 |
25.09.24 18:07:06 | 100 | 22,42 |