GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:40 | 100 | 22,30 |
25.09.24 19:01:52 | 100 | 22,29 |
25.09.24 19:01:05 | 300 | 22,27 |
25.09.24 18:59:38 | 100 | 22,29 |
25.09.24 18:59:38 | 100 | 22,28 |
25.09.24 18:59:38 | 100 | 22,28 |
25.09.24 18:59:38 | 100 | 22,27 |
25.09.24 18:59:14 | 100 | 22,26 |
25.09.24 18:59:14 | 100 | 22,25 |
25.09.24 18:59:12 | 100 | 22,25 |
25.09.24 18:59:12 | 100 | 22,25 |
25.09.24 18:59:12 | 100 | 22,26 |
25.09.24 18:59:08 | 100 | 22,25 |
25.09.24 18:59:08 | 160 | 22,25 |
25.09.24 18:59:08 | 196 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:08 | 183 | 22,25 |
25.09.24 18:59:06 | 100 | 22,26 |
25.09.24 18:59:06 | 100 | 22,25 |
25.09.24 18:59:06 | 100 | 22,25 |
25.09.24 18:59:06 | 100 | 22,24 |
25.09.24 18:58:07 | 100 | 22,26 |
25.09.24 18:57:40 | 100 | 22,30 |
25.09.24 18:55:52 | 100 | 22,32 |
25.09.24 18:55:52 | 100 | 22,32 |
25.09.24 18:55:33 | 100 | 22,34 |
25.09.24 18:55:33 | 100 | 22,34 |
25.09.24 18:55:26 | 100 | 22,33 |
25.09.24 18:55:26 | 100 | 22,33 |
25.09.24 18:55:26 | 100 | 22,32 |
25.09.24 18:55:26 | 100 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:31 | 196 | 22,31 |
25.09.24 18:53:25 | 100 | 22,31 |
25.09.24 18:53:24 | 100 | 22,27 |
25.09.24 18:53:24 | 100 | 22,27 |
25.09.24 18:52:24 | 100 | 22,28 |
25.09.24 18:52:24 | 100 | 22,28 |
25.09.24 18:52:24 | 100 | 22,28 |
25.09.24 18:51:41 | 100 | 22,30 |
25.09.24 18:51:08 | 200 | 22,31 |
25.09.24 18:51:04 | 100 | 22,33 |
25.09.24 18:51:04 | 100 | 22,33 |
25.09.24 18:51:04 | 100 | 22,33 |
25.09.24 18:51:04 | 100 | 22,32 |
25.09.24 18:50:20 | 100 | 22,27 |
25.09.24 18:49:53 | 400 | 22,27 |