GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:47 | 200 | 22,40 |
25.09.24 17:07:47 | 100 | 22,40 |
25.09.24 17:07:38 | 300 | 22,41 |
25.09.24 17:07:08 | 100 | 22,36 |
25.09.24 17:07:08 | 100 | 22,36 |
25.09.24 17:07:08 | 100 | 22,36 |
25.09.24 17:07:08 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:07:05 | 100 | 22,36 |
25.09.24 17:06:41 | 200 | 22,34 |
25.09.24 17:06:18 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:18 | 300 | 22,29 |
25.09.24 17:05:14 | 200 | 22,29 |
25.09.24 17:05:03 | 100 | 22,30 |
25.09.24 17:05:03 | 100 | 22,30 |
25.09.24 17:03:41 | 100 | 22,30 |
25.09.24 17:03:37 | 100 | 22,28 |
25.09.24 17:02:46 | 100 | 22,28 |
25.09.24 17:02:41 | 135 | 22,27 |
25.09.24 17:02:03 | 200 | 22,27 |
25.09.24 17:02:01 | 100 | 22,27 |
25.09.24 17:01:25 | 100 | 22,30 |
25.09.24 17:01:04 | 231 | 22,32 |
25.09.24 17:00:18 | 900 | 22,36 |
25.09.24 17:00:18 | 100 | 22,36 |
25.09.24 17:00:17 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:04 | 100 | 22,33 |
25.09.24 16:58:17 | 100 | 22,34 |
25.09.24 16:58:12 | 100 | 22,33 |
25.09.24 16:58:00 | 100 | 22,34 |
25.09.24 16:57:37 | 100 | 22,36 |
25.09.24 16:57:37 | 100 | 22,36 |
25.09.24 16:57:37 | 100 | 22,36 |
25.09.24 16:57:37 | 100 | 22,36 |
25.09.24 16:57:15 | 100 | 22,37 |
25.09.24 16:57:15 | 100 | 22,37 |
25.09.24 16:56:21 | 100 | 22,36 |
25.09.24 16:56:21 | 100 | 22,36 |
25.09.24 16:56:21 | 100 | 22,36 |
25.09.24 16:56:21 | 100 | 22,36 |
25.09.24 16:56:21 | 100 | 22,36 |