Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:59:41 | 100 | 167,81 |
03.06.25 16:59:10 | 100 | 167,86 |
03.06.25 16:53:23 | 100 | 168,49 |
03.06.25 16:53:23 | 100 | 168,48 |
03.06.25 16:46:15 | 100 | 168,37 |
03.06.25 16:46:15 | 100 | 168,36 |
03.06.25 16:40:41 | 100 | 168,37 |
03.06.25 16:39:07 | 100 | 168,24 |
03.06.25 16:38:24 | 100 | 168,06 |
03.06.25 16:23:29 | 100 | 167,48 |
03.06.25 16:19:35 | 100 | 167,42 |
03.06.25 16:19:32 | 100 | 167,37 |
03.06.25 16:18:00 | 100 | 167,41 |
03.06.25 16:10:16 | 105 | 167,48 |
03.06.25 16:10:16 | 100 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:10:16 | 100 | 167,46 |
03.06.25 16:02:00 | 100 | 166,87 |
03.06.25 16:00:02 | 100 | 166,51 |
03.06.25 15:57:23 | 100 | 166,79 |
03.06.25 15:56:40 | 100 | 166,64 |
03.06.25 15:51:34 | 100 | 166,46 |
03.06.25 15:49:42 | 100 | 166,40 |
03.06.25 15:49:42 | 100 | 166,41 |
03.06.25 15:49:17 | 100 | 166,49 |
03.06.25 15:47:23 | 100 | 165,70 |
03.06.25 15:46:08 | 100 | 165,41 |
03.06.25 15:39:15 | 100 | 165,48 |
03.06.25 15:36:45 | 100 | 166,22 |
03.06.25 15:35:50 | 100 | 165,83 |
03.06.25 15:35:50 | 100 | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:35:25 | 100 | 166,39 |
03.06.25 15:34:21 | 100 | 166,69 |
03.06.25 15:33:45 | 100 | 166,59 |
03.06.25 15:33:44 | 100 | 166,47 |
03.06.25 15:33:44 | 100 | 166,70 |
03.06.25 15:33:42 | 100 | 166,78 |
03.06.25 15:33:42 | 100 | 166,75 |
03.06.25 15:32:39 | 100 | 166,55 |