Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:19:41 | 100 | 169,88 |
04.06.25 19:16:28 | 100 | 170,02 |
04.06.25 19:16:25 | 100 | 170,04 |
04.06.25 19:00:27 | 100 | 170,28 |
04.06.25 19:00:27 | 100 | 170,28 |
04.06.25 19:00:27 | 100 | 170,28 |
04.06.25 18:58:35 | 100 | 170,27 |
04.06.25 18:58:35 | 100 | 170,26 |
04.06.25 18:58:34 | 200 | 170,28 |
04.06.25 18:58:34 | 100 | 170,27 |
04.06.25 18:56:04 | 106 | 170,33 |
04.06.25 18:56:04 | 100 | 170,33 |
04.06.25 18:55:37 | 100 | 170,38 |
04.06.25 18:46:43 | 100 | 170,18 |
04.06.25 18:46:08 | 100 | 170,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:41:10 | 100 | 170,11 |
04.06.25 18:41:09 | 100 | 170,11 |
04.06.25 18:40:33 | 100 | 170,05 |
04.06.25 18:40:25 | 100 | 170,03 |
04.06.25 18:40:25 | 100 | 170,03 |
04.06.25 18:40:25 | 100 | 170,03 |
04.06.25 18:40:25 | 100 | 169,93 |
04.06.25 18:40:25 | 100 | 169,93 |
04.06.25 18:34:18 | 105 | 169,94 |
04.06.25 18:31:06 | 100 | 170,01 |
04.06.25 18:30:55 | 100 | 169,91 |
04.06.25 18:28:45 | 100 | 169,92 |
04.06.25 18:28:45 | 100 | 169,93 |
04.06.25 18:26:17 | 100 | 169,99 |
04.06.25 18:26:17 | 100 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:34 | 100 | 170,18 |
04.06.25 18:22:20 | 100 | 170,13 |
04.06.25 18:17:23 | 100 | 170,04 |
04.06.25 18:15:32 | 100 | 170,04 |
04.06.25 18:13:13 | 100 | 170,06 |
04.06.25 18:13:13 | 100 | 170,06 |
04.06.25 18:01:14 | 100 | 170,56 |
04.06.25 18:01:08 | 100 | 170,56 |
04.06.25 18:00:46 | 100 | 170,38 |
04.06.25 18:00:46 | 100 | 170,35 |
04.06.25 17:57:58 | 100 | 170,28 |
04.06.25 17:55:20 | 100 | 170,22 |
04.06.25 17:55:20 | 100 | 170,22 |
04.06.25 17:53:00 | 100 | 170,35 |
04.06.25 17:53:00 | 100 | 170,33 |