Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:41 | 100 | 174,04 |
05.06.25 19:13:23 | 100 | 174,40 |
05.06.25 19:13:23 | 100 | 174,41 |
05.06.25 19:05:05 | 100 | 173,60 |
05.06.25 19:02:45 | 100 | 173,54 |
05.06.25 18:52:41 | 100 | 172,97 |
05.06.25 18:52:41 | 100 | 172,97 |
05.06.25 18:52:41 | 100 | 172,97 |
05.06.25 18:52:41 | 800 | 172,94 |
05.06.25 18:52:41 | 100 | 172,98 |
05.06.25 18:52:41 | 100 | 172,97 |
05.06.25 18:52:36 | 219 | 173,06 |
05.06.25 18:52:36 | 183 | 173,06 |
05.06.25 18:52:36 | 242 | 173,06 |
05.06.25 18:46:11 | 100 | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:11 | 100 | 173,27 |
05.06.25 18:46:10 | 100 | 173,28 |
05.06.25 18:45:14 | 100 | 173,44 |
05.06.25 18:45:00 | 100 | 173,72 |
05.06.25 18:42:00 | 100 | 174,00 |
05.06.25 18:30:19 | 160 | 174,28 |
05.06.25 18:30:12 | 100 | 174,23 |
05.06.25 18:20:34 | 100 | 173,88 |
05.06.25 18:10:20 | 100 | 174,23 |
05.06.25 18:07:16 | 100 | 174,12 |
05.06.25 17:59:43 | 100 | 174,28 |
05.06.25 17:56:54 | 100 | 174,28 |
05.06.25 17:50:11 | 100 | 174,15 |
05.06.25 17:48:57 | 100 | 174,17 |
05.06.25 17:45:23 | 100 | 174,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:14 | 100 | 174,24 |
05.06.25 17:42:14 | 100 | 174,24 |
05.06.25 17:42:14 | 100 | 174,28 |
05.06.25 17:41:28 | 100 | 174,22 |
05.06.25 17:41:25 | 100 | 174,24 |
05.06.25 17:41:02 | 100 | 174,29 |
05.06.25 17:41:02 | 100 | 174,29 |
05.06.25 17:41:01 | 100 | 174,36 |
05.06.25 17:18:00 | 100 | 174,07 |
05.06.25 17:05:15 | 100 | 173,32 |
05.06.25 17:05:15 | 100 | 173,33 |
05.06.25 16:59:53 | 100 | 172,81 |
05.06.25 16:50:00 | 100 | 172,74 |
05.06.25 16:48:58 | 100 | 172,72 |
05.06.25 16:46:06 | 100 | 172,73 |