Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:01 | 100 | 166,59 |
30.05.25 21:55:00 | 100 | 166,54 |
30.05.25 21:55:00 | 100 | 166,54 |
30.05.25 21:55:00 | 100 | 166,54 |
30.05.25 21:55:00 | 100 | 166,54 |
30.05.25 21:55:00 | 100 | 166,48 |
30.05.25 21:54:50 | 100 | 166,47 |
30.05.25 21:54:50 | 200 | 166,47 |
30.05.25 21:54:50 | 100 | 166,45 |
30.05.25 21:54:50 | 200 | 166,43 |
30.05.25 21:54:50 | 100 | 166,40 |
30.05.25 21:54:50 | 100 | 166,39 |
30.05.25 21:54:39 | 100 | 166,23 |
30.05.25 21:54:39 | 100 | 166,21 |
30.05.25 21:54:39 | 100 | 166,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:00 | 200 | 166,38 |
30.05.25 21:53:53 | 100 | 166,24 |
30.05.25 21:53:50 | 122 | 166,19 |
30.05.25 21:53:50 | 122 | 166,19 |
30.05.25 21:53:50 | 122 | 166,19 |
30.05.25 21:53:50 | 100 | 166,19 |
30.05.25 21:53:50 | 100 | 166,19 |
30.05.25 21:52:33 | 100 | 166,22 |
30.05.25 21:52:33 | 100 | 166,20 |
30.05.25 21:52:33 | 100 | 166,20 |
30.05.25 21:51:24 | 100 | 166,14 |
30.05.25 21:51:14 | 173 | 166,30 |
30.05.25 21:50:20 | 284 | 166,55 |
30.05.25 21:50:20 | 146 | 166,55 |
30.05.25 21:50:20 | 434 | 166,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:20 | 121 | 166,55 |
30.05.25 21:50:20 | 100 | 166,44 |
30.05.25 21:50:00 | 100 | 166,51 |
30.05.25 21:50:00 | 100 | 165,98 |
30.05.25 21:50:00 | 100 | 165,93 |
30.05.25 21:50:00 | 100 | 165,93 |
30.05.25 21:48:33 | 116 | 165,87 |
30.05.25 21:48:33 | 100 | 165,88 |
30.05.25 21:48:33 | 105 | 165,89 |
30.05.25 21:48:22 | 100 | 165,97 |
30.05.25 21:48:22 | 100 | 165,96 |
30.05.25 21:46:59 | 100 | 165,90 |
30.05.25 21:46:59 | 100 | 165,90 |
30.05.25 21:43:41 | 100 | 165,98 |
30.05.25 21:43:41 | 100 | 165,95 |