FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:33 | 100 | 293,51 |
04.09.24 18:33:23 | 100 | 293,20 |
04.09.24 18:29:10 | 100 | 292,86 |
04.09.24 18:19:58 | 100 | 292,75 |
04.09.24 18:12:07 | 100 | 292,61 |
04.09.24 18:07:52 | 100 | 292,37 |
04.09.24 18:06:14 | 100 | 292,07 |
04.09.24 17:55:14 | 100 | 292,49 |
04.09.24 17:55:14 | 100 | 292,59 |
04.09.24 17:52:08 | 100 | 292,33 |
04.09.24 17:38:14 | 100 | 292,87 |
04.09.24 17:31:51 | 100 | 292,69 |
04.09.24 17:20:57 | 100 | 293,32 |
04.09.24 17:14:09 | 100 | 293,33 |
04.09.24 17:14:09 | 100 | 293,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:52 | 100 | 294,21 |
04.09.24 16:55:14 | 100 | 294,17 |
04.09.24 16:41:17 | 100 | 294,42 |
04.09.24 16:41:17 | 100 | 294,42 |
04.09.24 16:27:04 | 100 | 293,81 |
04.09.24 16:25:24 | 100 | 294,51 |
04.09.24 16:25:24 | 100 | 294,51 |
04.09.24 16:13:01 | 100 | 294,30 |
04.09.24 16:07:43 | 138 | 294,26 |
04.09.24 15:43:50 | 369 | 294,00 |
04.09.24 15:38:49 | 100 | 295,19 |
04.09.24 15:35:10 | 100 | 294,42 |
04.09.24 15:32:23 | 100 | 294,09 |
04.09.24 15:32:23 | 100 | 294,09 |
04.09.24 15:32:23 | 100 | 294,09 |
Keine Daten verfügbar