FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:56 | 100 | 258,37 |
20.09.24 15:36:51 | 150 | 258,53 |
20.09.24 15:36:51 | 200 | 258,54 |
20.09.24 15:36:51 | 173 | 258,44 |
20.09.24 15:36:51 | 100 | 258,43 |
20.09.24 15:36:51 | 100 | 258,41 |
20.09.24 15:36:49 | 100 | 258,33 |
20.09.24 15:36:48 | 100 | 258,21 |
20.09.24 15:36:48 | 239 | 258,14 |
20.09.24 15:36:48 | 400 | 258,15 |
20.09.24 15:36:48 | 100 | 258,25 |
20.09.24 15:36:46 | 200 | 258,52 |
20.09.24 15:36:41 | 100 | 258,51 |
20.09.24 15:36:37 | 100 | 258,31 |
20.09.24 15:36:37 | 200 | 258,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:30 | 133 | 258,63 |
20.09.24 15:36:29 | 100 | 258,71 |
20.09.24 15:36:29 | 190 | 258,70 |
20.09.24 15:36:22 | 100 | 258,65 |
20.09.24 15:36:12 | 100 | 259,27 |
20.09.24 15:36:11 | 100 | 259,22 |
20.09.24 15:36:10 | 100 | 259,31 |
20.09.24 15:36:04 | 200 | 258,85 |
20.09.24 15:36:01 | 100 | 258,76 |
20.09.24 15:36:01 | 100 | 258,76 |
20.09.24 15:35:59 | 100 | 258,52 |
20.09.24 15:35:59 | 100 | 258,52 |
20.09.24 15:35:59 | 100 | 258,52 |
20.09.24 15:35:59 | 100 | 258,52 |
20.09.24 15:35:58 | 100 | 258,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:58 | 200 | 258,35 |
20.09.24 15:35:57 | 100 | 258,36 |
20.09.24 15:35:57 | 100 | 258,35 |
20.09.24 15:35:57 | 100 | 258,35 |
20.09.24 15:35:57 | 100 | 258,36 |
20.09.24 15:35:57 | 100 | 258,39 |
20.09.24 15:35:54 | 100 | 258,52 |
20.09.24 15:35:54 | 100 | 258,52 |
20.09.24 15:35:45 | 300 | 259,00 |
20.09.24 15:35:45 | 300 | 259,00 |
20.09.24 15:35:45 | 100 | 259,00 |
20.09.24 15:35:45 | 300 | 259,00 |
20.09.24 15:35:45 | 100 | 259,00 |
20.09.24 15:35:44 | 126 | 259,00 |
20.09.24 15:35:42 | 100 | 259,08 |