Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | 200 | 40,76 |
01.10.24 21:59:15 | 100 | 40,76 |
01.10.24 21:59:12 | 100 | 40,76 |
01.10.24 21:59:11 | 100 | 40,76 |
01.10.24 21:59:11 | 200 | 40,76 |
01.10.24 21:59:11 | 100 | 40,76 |
01.10.24 21:59:11 | 100 | 40,76 |
01.10.24 21:59:06 | 200 | 40,77 |
01.10.24 21:59:02 | 185 | 40,76 |
01.10.24 21:58:59 | 200 | 40,76 |
01.10.24 21:58:59 | 100 | 40,76 |
01.10.24 21:58:59 | 100 | 40,76 |
01.10.24 21:58:59 | 100 | 40,76 |
01.10.24 21:58:59 | 136 | 40,76 |
01.10.24 21:58:57 | 101 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:55 | 100 | 40,77 |
01.10.24 21:58:54 | 200 | 40,77 |
01.10.24 21:58:49 | 100 | 40,76 |
01.10.24 21:58:49 | 100 | 40,76 |
01.10.24 21:58:45 | 100 | 40,77 |
01.10.24 21:58:40 | 289 | 40,76 |
01.10.24 21:58:40 | 100 | 40,77 |
01.10.24 21:58:33 | 108 | 40,77 |
01.10.24 21:58:25 | 200 | 40,77 |
01.10.24 21:58:24 | 100 | 40,77 |
01.10.24 21:58:11 | 100 | 40,76 |
01.10.24 21:58:11 | 100 | 40,76 |
01.10.24 21:58:11 | 100 | 40,76 |
01.10.24 21:58:00 | 100 | 40,76 |
01.10.24 21:58:00 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:34 | 200 | 40,76 |
01.10.24 21:57:34 | 200 | 40,76 |
01.10.24 21:57:31 | 100 | 40,76 |
01.10.24 21:57:31 | 159 | 40,76 |
01.10.24 21:57:29 | 100 | 40,77 |
01.10.24 21:57:29 | 100 | 40,77 |
01.10.24 21:57:29 | 159 | 40,77 |
01.10.24 21:57:29 | 136 | 40,77 |
01.10.24 21:57:23 | 100 | 40,77 |
01.10.24 21:57:23 | 100 | 40,77 |
01.10.24 21:57:18 | 100 | 40,78 |
01.10.24 21:56:57 | 100 | 40,78 |
01.10.24 21:56:57 | 100 | 40,78 |
01.10.24 21:56:55 | 252 | 40,78 |
01.10.24 21:56:55 | 252 | 40,78 |