Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:46:10 | 100 | 37,48 |
31.12.24 17:44:42 | 100 | 37,48 |
31.12.24 17:44:42 | 100 | 37,48 |
31.12.24 17:44:37 | 100 | 37,48 |
31.12.24 17:42:43 | 100 | 37,48 |
31.12.24 17:42:43 | 126 | 37,48 |
31.12.24 17:42:43 | 174 | 37,48 |
31.12.24 17:42:43 | 100 | 37,48 |
31.12.24 17:42:09 | 100 | 37,48 |
31.12.24 17:42:09 | 100 | 37,48 |
31.12.24 17:41:04 | 173 | 37,49 |
31.12.24 17:41:02 | 200 | 37,49 |
31.12.24 17:41:02 | 100 | 37,49 |
31.12.24 17:40:37 | 100 | 37,48 |
31.12.24 17:40:34 | 100 | 37,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:39:24 | 100 | 37,48 |
31.12.24 17:37:50 | 400 | 37,47 |
31.12.24 17:36:48 | 100 | 37,47 |
31.12.24 17:36:45 | 100 | 37,47 |
31.12.24 17:36:34 | 100 | 37,47 |
31.12.24 17:36:30 | 100 | 37,47 |
31.12.24 17:34:46 | 100 | 37,47 |
31.12.24 17:34:46 | 100 | 37,47 |
31.12.24 17:34:20 | 100 | 37,46 |
31.12.24 17:34:16 | 100 | 37,46 |
31.12.24 17:33:57 | 100 | 37,47 |
31.12.24 17:33:53 | 100 | 37,47 |
31.12.24 17:33:52 | 100 | 37,47 |
31.12.24 17:33:23 | 100 | 37,47 |
31.12.24 17:33:21 | 1,34 Tsd. | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:33:21 | 159 | 37,46 |
31.12.24 17:33:21 | 100 | 37,46 |
31.12.24 17:33:07 | 163 | 37,46 |
31.12.24 17:33:07 | 100 | 37,46 |
31.12.24 17:33:06 | 100 | 37,47 |
31.12.24 17:31:33 | 100 | 37,50 |
31.12.24 17:31:30 | 100 | 37,51 |
31.12.24 17:30:36 | 100 | 37,51 |
31.12.24 17:29:15 | 100 | 37,51 |
31.12.24 17:29:07 | 500 | 37,50 |
31.12.24 17:27:26 | 100 | 37,50 |
31.12.24 17:26:55 | 100 | 37,51 |
31.12.24 17:26:55 | 100 | 37,51 |
31.12.24 17:26:49 | 100 | 37,51 |
31.12.24 17:26:47 | 100 | 37,51 |