Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:55 | 100 | 39,21 |
19.09.24 15:36:48 | 100 | 39,22 |
19.09.24 15:36:48 | 100 | 39,23 |
19.09.24 15:36:08 | 100 | 39,27 |
19.09.24 15:36:08 | 100 | 39,28 |
19.09.24 15:36:04 | 100 | 39,29 |
19.09.24 15:36:00 | 100 | 39,28 |
19.09.24 15:36:00 | 100 | 39,27 |
19.09.24 15:36:00 | 100 | 39,27 |
19.09.24 15:35:59 | 100 | 39,28 |
19.09.24 15:35:59 | 100 | 39,28 |
19.09.24 15:35:57 | 100 | 39,28 |
19.09.24 15:35:57 | 100 | 39,28 |
19.09.24 15:35:57 | 100 | 39,28 |
19.09.24 15:35:57 | 100 | 39,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:57 | 100 | 39,29 |
19.09.24 15:35:56 | 100 | 39,28 |
19.09.24 15:35:56 | 100 | 39,28 |
19.09.24 15:35:56 | 100 | 39,29 |
19.09.24 15:35:37 | 100 | 39,28 |
19.09.24 15:35:24 | 100 | 39,31 |
19.09.24 15:35:24 | 100 | 39,32 |
19.09.24 15:35:08 | 100 | 39,33 |
19.09.24 15:35:02 | 100 | 39,33 |
19.09.24 15:35:02 | 100 | 39,33 |
19.09.24 15:35:02 | 100 | 39,33 |
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:35:01 | 100 | 39,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:35:01 | 100 | 39,35 |
19.09.24 15:34:30 | 100 | 39,37 |
19.09.24 15:34:30 | 100 | 39,39 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,42 |
19.09.24 15:34:10 | 100 | 39,41 |
19.09.24 15:34:10 | 100 | 39,41 |