Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 100 | 39,30 |
19.09.24 21:58:49 | 100 | 39,30 |
19.09.24 21:58:45 | 200 | 39,31 |
19.09.24 21:58:44 | 200 | 39,31 |
19.09.24 21:58:44 | 100 | 39,31 |
19.09.24 21:58:44 | 200 | 39,31 |
19.09.24 21:58:39 | 400 | 39,31 |
19.09.24 21:58:39 | 128 | 39,31 |
19.09.24 21:58:30 | 179 | 39,31 |
19.09.24 21:58:28 | 100 | 39,30 |
19.09.24 21:58:17 | 295 | 39,31 |
19.09.24 21:58:17 | 158 | 39,31 |
19.09.24 21:58:15 | 100 | 39,31 |
19.09.24 21:58:15 | 200 | 39,31 |
19.09.24 21:58:15 | 100 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:15 | 100 | 39,31 |
19.09.24 21:58:15 | 100 | 39,31 |
19.09.24 21:58:15 | 300 | 39,31 |
19.09.24 21:58:15 | 300 | 39,30 |
19.09.24 21:58:15 | 293 | 39,30 |
19.09.24 21:58:15 | 100 | 39,30 |
19.09.24 21:58:09 | 253 | 39,30 |
19.09.24 21:58:09 | 200 | 39,30 |
19.09.24 21:58:05 | 100 | 39,29 |
19.09.24 21:58:05 | 100 | 39,29 |
19.09.24 21:58:05 | 195 | 39,29 |
19.09.24 21:58:05 | 105 | 39,29 |
19.09.24 21:58:05 | 220 | 39,29 |
19.09.24 21:58:05 | 300 | 39,29 |
19.09.24 21:58:04 | 198 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 100 | 39,29 |
19.09.24 21:58:04 | 108 | 39,29 |
19.09.24 21:58:04 | 119 | 39,29 |
19.09.24 21:58:03 | 119 | 39,29 |
19.09.24 21:58:03 | 300 | 39,29 |
19.09.24 21:58:03 | 100 | 39,29 |
19.09.24 21:58:03 | 100 | 39,29 |
19.09.24 21:58:03 | 100 | 39,29 |
19.09.24 21:58:03 | 300 | 39,29 |
19.09.24 21:58:03 | 200 | 39,29 |
19.09.24 21:58:01 | 135 | 39,29 |
19.09.24 21:57:57 | 100 | 39,29 |
19.09.24 21:57:52 | 100 | 39,29 |
19.09.24 21:57:51 | 100 | 39,29 |
19.09.24 21:57:48 | 200 | 39,29 |