Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | 200 | 40,62 |
30.09.24 21:46:20 | 100 | 40,62 |
30.09.24 21:45:41 | 100 | 40,63 |
30.09.24 21:45:38 | 100 | 40,63 |
30.09.24 21:45:36 | 100 | 40,62 |
30.09.24 21:45:30 | 100 | 40,61 |
30.09.24 21:45:28 | 100 | 40,62 |
30.09.24 21:45:26 | 100 | 40,63 |
30.09.24 21:45:26 | 100 | 40,63 |
30.09.24 21:45:26 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:00 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:00 | 100 | 40,62 |
30.09.24 21:44:43 | 100 | 40,61 |
30.09.24 21:44:42 | 102 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:14 | 181 | 40,60 |
30.09.24 21:44:14 | 181 | 40,60 |
30.09.24 21:44:14 | 100 | 40,60 |
30.09.24 21:43:58 | 200 | 40,59 |
30.09.24 21:43:58 | 100 | 40,59 |
30.09.24 21:43:55 | 100 | 40,58 |
30.09.24 21:43:53 | 100 | 40,59 |
30.09.24 21:43:38 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 100 | 40,60 |
30.09.24 21:43:02 | 100 | 40,61 |
30.09.24 21:41:51 | 100 | 40,61 |
30.09.24 21:41:51 | 100 | 40,61 |
30.09.24 21:41:24 | 100 | 40,60 |
30.09.24 21:39:59 | 100 | 40,60 |
30.09.24 21:39:59 | 100 | 40,60 |
30.09.24 21:39:58 | 100 | 40,60 |
30.09.24 21:39:58 | 100 | 40,60 |
30.09.24 21:39:58 | 100 | 40,60 |
30.09.24 21:39:32 | 100 | 40,61 |
30.09.24 21:39:32 | 100 | 40,61 |
30.09.24 21:39:17 | 100 | 40,61 |
30.09.24 21:39:17 | 100 | 40,61 |
30.09.24 21:39:12 | 100 | 40,62 |