Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:02 | 100 | 324,97 |
11.06.25 21:04:34 | 100 | 325,18 |
11.06.25 21:00:59 | 100 | 325,15 |
11.06.25 21:00:54 | 100 | 325,13 |
11.06.25 21:00:28 | 100 | 325,42 |
11.06.25 20:53:42 | 100 | 325,80 |
11.06.25 20:50:59 | 100 | 325,96 |
11.06.25 20:49:45 | 100 | 326,09 |
11.06.25 20:35:12 | 100 | 325,69 |
11.06.25 20:33:31 | 100 | 325,88 |
11.06.25 20:27:30 | 100 | 325,53 |
11.06.25 20:18:46 | 100 | 324,92 |
11.06.25 20:15:00 | 100 | 325,37 |
11.06.25 20:15:00 | 100 | 325,37 |
11.06.25 20:14:18 | 100 | 325,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:18 | 100 | 325,61 |
11.06.25 20:14:18 | 100 | 325,61 |
11.06.25 20:13:00 | 100 | 325,74 |
11.06.25 20:11:56 | 100 | 325,94 |
11.06.25 20:10:56 | 100 | 326,07 |
11.06.25 20:07:19 | 100 | 325,99 |
11.06.25 20:04:40 | 100 | 325,47 |
11.06.25 20:02:16 | 100 | 326,02 |
11.06.25 20:02:01 | 100 | 326,51 |
11.06.25 20:02:01 | 100 | 326,54 |
11.06.25 19:55:52 | 100 | 327,19 |
11.06.25 19:55:37 | 100 | 327,36 |
11.06.25 19:54:13 | 100 | 327,40 |
11.06.25 19:53:58 | 100 | 327,40 |
11.06.25 19:50:08 | 100 | 327,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:59 | 100 | 327,42 |
11.06.25 19:47:40 | 100 | 327,50 |
11.06.25 19:44:00 | 100 | 327,53 |
11.06.25 19:37:33 | 100 | 327,50 |
11.06.25 19:36:39 | 100 | 327,27 |
11.06.25 19:36:37 | 100 | 327,27 |
11.06.25 19:34:10 | 100 | 327,46 |
11.06.25 19:34:10 | 100 | 327,59 |
11.06.25 19:34:10 | 100 | 327,60 |
11.06.25 19:34:10 | 100 | 327,59 |
11.06.25 19:34:10 | 100 | 327,55 |
11.06.25 19:34:10 | 100 | 327,60 |
11.06.25 19:34:10 | 100 | 327,59 |
11.06.25 19:34:10 | 100 | 327,58 |
11.06.25 19:34:10 | 100 | 327,55 |