Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:11 | 199 | 330,84 |
06.06.25 18:53:11 | 100 | 330,86 |
06.06.25 18:52:49 | 100 | 330,95 |
06.06.25 18:52:34 | 100 | 331,05 |
06.06.25 18:43:54 | 100 | 331,10 |
06.06.25 18:43:00 | 100 | 331,23 |
06.06.25 18:42:35 | 100 | 331,42 |
06.06.25 18:42:35 | 100 | 331,40 |
06.06.25 18:40:04 | 100 | 330,92 |
06.06.25 18:39:25 | 100 | 330,89 |
06.06.25 18:37:01 | 100 | 331,12 |
06.06.25 18:25:54 | 100 | 331,24 |
06.06.25 18:25:51 | 218 | 331,19 |
06.06.25 18:19:55 | 100 | 331,45 |
06.06.25 18:19:38 | 100 | 331,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:36 | 100 | 331,71 |
06.06.25 17:57:43 | 100 | 331,26 |
06.06.25 17:56:51 | 100 | 331,49 |
06.06.25 17:56:37 | 100 | 331,44 |
06.06.25 17:56:33 | 100 | 331,23 |
06.06.25 17:55:45 | 100 | 331,20 |
06.06.25 17:51:04 | 100 | 331,03 |
06.06.25 17:49:57 | 100 | 331,13 |
06.06.25 17:49:57 | 100 | 331,15 |
06.06.25 17:42:19 | 100 | 331,00 |
06.06.25 17:42:19 | 100 | 331,00 |
06.06.25 17:40:40 | 100 | 330,87 |
06.06.25 17:40:40 | 100 | 330,88 |
06.06.25 17:31:16 | 100 | 331,43 |
06.06.25 17:30:19 | 100 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:19 | 100 | 331,19 |
06.06.25 17:28:24 | 100 | 330,88 |
06.06.25 17:28:24 | 100 | 330,88 |
06.06.25 17:27:05 | 100 | 330,68 |
06.06.25 17:26:28 | 100 | 330,69 |
06.06.25 17:26:28 | 100 | 330,75 |
06.06.25 17:26:28 | 100 | 330,75 |
06.06.25 17:25:59 | 100 | 330,70 |
06.06.25 17:22:19 | 100 | 330,76 |
06.06.25 17:22:08 | 100 | 330,65 |
06.06.25 17:20:03 | 100 | 330,93 |
06.06.25 17:20:03 | 100 | 330,92 |
06.06.25 17:19:02 | 100 | 331,11 |
06.06.25 17:19:02 | 100 | 331,12 |
06.06.25 17:14:12 | 225 | 332,32 |