Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:44 | 100 | 331,20 |
06.06.25 21:24:44 | 100 | 331,21 |
06.06.25 21:20:09 | 100 | 331,11 |
06.06.25 21:20:09 | 100 | 331,13 |
06.06.25 21:19:57 | 100 | 331,23 |
06.06.25 21:16:46 | 100 | 331,18 |
06.06.25 21:15:13 | 100 | 331,09 |
06.06.25 21:12:52 | 100 | 331,06 |
06.06.25 21:11:46 | 119 | 331,07 |
06.06.25 21:11:46 | 100 | 331,08 |
06.06.25 21:10:02 | 100 | 331,19 |
06.06.25 21:07:03 | 100 | 331,26 |
06.06.25 21:05:26 | 100 | 331,21 |
06.06.25 21:01:33 | 100 | 330,98 |
06.06.25 21:01:22 | 100 | 330,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:58 | 100 | 330,88 |
06.06.25 20:58:04 | 100 | 330,85 |
06.06.25 20:58:04 | 100 | 330,76 |
06.06.25 20:58:04 | 100 | 330,81 |
06.06.25 20:57:58 | 100 | 331,07 |
06.06.25 20:57:56 | 100 | 331,21 |
06.06.25 20:53:47 | 100 | 331,18 |
06.06.25 20:52:29 | 100 | 331,19 |
06.06.25 20:52:22 | 100 | 331,17 |
06.06.25 20:48:24 | 100 | 331,41 |
06.06.25 20:43:32 | 100 | 331,74 |
06.06.25 20:43:32 | 100 | 331,56 |
06.06.25 20:43:32 | 100 | 331,53 |
06.06.25 20:34:18 | 100 | 331,84 |
06.06.25 20:34:18 | 100 | 331,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 331,50 |
06.06.25 20:28:45 | 685 | 331,23 |
06.06.25 20:28:45 | 1,00 Tsd. | 331,23 |
06.06.25 20:28:00 | 100 | 331,16 |
06.06.25 20:26:22 | 100 | 331,16 |
06.06.25 20:26:03 | 100 | 331,16 |
06.06.25 20:22:48 | 100 | 331,15 |
06.06.25 20:06:52 | 100 | 330,97 |
06.06.25 19:45:58 | 100 | 330,90 |
06.06.25 19:45:58 | 100 | 330,90 |
06.06.25 19:43:08 | 100 | 330,70 |
06.06.25 19:37:43 | 100 | 330,73 |
06.06.25 19:37:43 | 100 | 330,74 |
06.06.25 19:34:43 | 100 | 331,06 |
06.06.25 19:28:21 | 100 | 330,88 |