Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:26 | 100 | 319,93 |
17:07:09 | 100 | 320,73 |
17:01:35 | 100 | 320,89 |
16:58:39 | 100 | 321,26 |
16:58:18 | 100 | 321,18 |
16:58:00 | 100 | 321,38 |
16:57:36 | 100 | 321,36 |
16:55:56 | 100 | 321,18 |
16:47:38 | 100 | 322,20 |
16:42:53 | 100 | 323,17 |
16:42:53 | 100 | 323,18 |
16:42:25 | 100 | 323,36 |
16:38:59 | 100 | 322,72 |
16:36:01 | 100 | 322,30 |
16:35:48 | 100 | 322,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | 100 | 322,85 |
16:34:41 | 100 | 322,85 |
16:31:47 | 790 | 323,66 |
16:30:22 | 200 | 323,98 |
16:30:22 | 300 | 324,01 |
16:30:22 | 100 | 323,99 |
16:29:23 | 100 | 324,09 |
16:26:27 | 100 | 324,54 |
16:26:27 | 100 | 324,62 |
16:22:02 | 100 | 324,30 |
16:21:53 | 100 | 324,37 |
16:21:53 | 285 | 324,44 |
16:18:27 | 100 | 324,40 |
16:18:11 | 197 | 324,26 |
16:18:11 | 103 | 324,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | 278 | 324,16 |
16:18:11 | 256 | 324,16 |
16:18:04 | 100 | 324,00 |
16:16:56 | 100 | 323,98 |
16:16:56 | 189 | 323,98 |
16:16:56 | 211 | 323,98 |
16:16:37 | 388 | 324,20 |
16:16:37 | 988 | 324,20 |
16:16:37 | 100 | 324,19 |
16:16:31 | 116 | 324,06 |
16:16:31 | 100 | 324,09 |
16:16:31 | 100 | 324,12 |
16:16:29 | 131 | 324,13 |
16:16:29 | 183 | 324,13 |
16:16:29 | 436 | 324,20 |