Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 324,23 |
10.06.25 21:59:46 | 100 | 324,26 |
10.06.25 21:59:36 | 100 | 324,16 |
10.06.25 21:59:36 | 100 | 324,16 |
10.06.25 21:59:08 | 100 | 324,34 |
10.06.25 21:59:03 | 100 | 324,28 |
10.06.25 21:58:28 | 100 | 324,38 |
10.06.25 21:58:24 | 100 | 324,42 |
10.06.25 21:58:24 | 100 | 324,44 |
10.06.25 21:58:24 | 100 | 324,44 |
10.06.25 21:58:24 | 100 | 324,45 |
10.06.25 21:58:24 | 100 | 324,46 |
10.06.25 21:58:23 | 100 | 324,51 |
10.06.25 21:58:19 | 100 | 324,49 |
10.06.25 21:58:18 | 405 | 324,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 324,49 |
10.06.25 21:58:18 | 100 | 324,49 |
10.06.25 21:58:18 | 100 | 324,49 |
10.06.25 21:58:18 | 100 | 324,49 |
10.06.25 21:58:18 | 336 | 324,49 |
10.06.25 21:58:18 | 336 | 324,49 |
10.06.25 21:58:18 | 490 | 324,49 |
10.06.25 21:58:18 | 1,10 Tsd. | 324,49 |
10.06.25 21:58:18 | 100 | 324,53 |
10.06.25 21:58:16 | 100 | 324,54 |
10.06.25 21:57:53 | 100 | 324,58 |
10.06.25 21:57:53 | 100 | 324,55 |
10.06.25 21:56:53 | 100 | 324,22 |
10.06.25 21:56:50 | 109 | 324,22 |
10.06.25 21:56:50 | 100 | 324,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | 100 | 323,77 |
10.06.25 21:55:56 | 100 | 323,77 |
10.06.25 21:55:56 | 100 | 323,76 |
10.06.25 21:55:56 | 100 | 323,75 |
10.06.25 21:53:19 | 100 | 323,53 |
10.06.25 21:53:15 | 100 | 323,48 |
10.06.25 21:53:15 | 100 | 323,46 |
10.06.25 21:53:15 | 100 | 323,46 |
10.06.25 21:53:15 | 100 | 323,44 |
10.06.25 21:52:04 | 100 | 323,49 |
10.06.25 21:51:54 | 100 | 323,54 |
10.06.25 21:51:00 | 200 | 323,57 |
10.06.25 21:50:56 | 150 | 323,52 |
10.06.25 21:50:55 | 150 | 323,52 |
10.06.25 21:50:54 | 262 | 323,49 |