Eaton Corp PLC
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:50 | 100 | 331,89 |
06.06.25 16:19:40 | 100 | 331,90 |
06.06.25 16:19:07 | 100 | 331,87 |
06.06.25 16:17:55 | 100 | 332,26 |
06.06.25 16:17:53 | 100 | 332,28 |
06.06.25 16:17:53 | 100 | 332,28 |
06.06.25 16:17:11 | 100 | 332,79 |
06.06.25 16:17:11 | 100 | 332,79 |
06.06.25 16:17:02 | 100 | 333,01 |
06.06.25 16:17:02 | 100 | 333,03 |
06.06.25 16:17:02 | 112 | 333,04 |
06.06.25 16:17:02 | 100 | 333,05 |
06.06.25 16:17:02 | 146 | 333,04 |
06.06.25 16:16:01 | 100 | 333,10 |
06.06.25 16:15:12 | 100 | 333,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:41 | 244 | 333,06 |
06.06.25 16:14:41 | 100 | 333,06 |
06.06.25 16:14:22 | 100 | 332,88 |
06.06.25 16:13:25 | 100 | 332,65 |
06.06.25 16:13:24 | 100 | 332,69 |
06.06.25 16:13:24 | 100 | 332,69 |
06.06.25 16:13:11 | 100 | 332,70 |
06.06.25 16:13:11 | 100 | 332,69 |
06.06.25 16:12:37 | 100 | 332,83 |
06.06.25 16:11:55 | 100 | 332,69 |
06.06.25 16:11:42 | 100 | 332,68 |
06.06.25 16:11:31 | 100 | 332,83 |
06.06.25 16:11:30 | 100 | 332,68 |
06.06.25 16:11:26 | 100 | 332,66 |
06.06.25 16:11:24 | 100 | 332,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:55 | 100 | 333,15 |
06.06.25 16:10:55 | 100 | 333,18 |
06.06.25 16:10:21 | 100 | 333,34 |
06.06.25 16:10:21 | 100 | 333,26 |
06.06.25 16:09:03 | 100 | 332,99 |
06.06.25 16:09:03 | 100 | 332,99 |
06.06.25 16:09:03 | 100 | 332,99 |
06.06.25 16:09:03 | 100 | 332,99 |
06.06.25 16:09:03 | 100 | 332,99 |
06.06.25 16:09:03 | 100 | 333,00 |
06.06.25 16:08:36 | 100 | 333,11 |
06.06.25 16:08:35 | 100 | 333,10 |
06.06.25 16:06:53 | 100 | 332,55 |
06.06.25 16:06:04 | 100 | 332,44 |
06.06.25 16:04:32 | 100 | 332,41 |