EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:25 | 100 | 118,78 |
10.06.25 16:46:25 | 222 | 118,77 |
10.06.25 16:46:25 | 222 | 118,77 |
10.06.25 16:46:24 | 300 | 118,74 |
10.06.25 16:45:19 | 100 | 118,88 |
10.06.25 16:43:59 | 100 | 119,09 |
10.06.25 16:43:59 | 108 | 119,08 |
10.06.25 16:43:59 | 200 | 119,13 |
10.06.25 16:43:59 | 100 | 119,13 |
10.06.25 16:43:41 | 170 | 119,15 |
10.06.25 16:43:21 | 100 | 119,07 |
10.06.25 16:42:36 | 100 | 118,98 |
10.06.25 16:42:16 | 100 | 119,21 |
10.06.25 16:42:15 | 100 | 119,21 |
10.06.25 16:40:37 | 100 | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:19 | 100 | 119,04 |
10.06.25 16:38:18 | 100 | 119,01 |
10.06.25 16:37:27 | 100 | 119,08 |
10.06.25 16:37:27 | 100 | 119,09 |
10.06.25 16:37:27 | 109 | 119,09 |
10.06.25 16:37:27 | 100 | 119,09 |
10.06.25 16:37:27 | 100 | 119,08 |
10.06.25 16:37:27 | 123 | 119,09 |
10.06.25 16:37:26 | 100 | 119,11 |
10.06.25 16:37:23 | 100 | 119,13 |
10.06.25 16:36:42 | 100 | 119,09 |
10.06.25 16:36:32 | 533 | 119,09 |
10.06.25 16:36:31 | 200 | 119,13 |
10.06.25 16:36:31 | 100 | 119,12 |
10.06.25 16:36:31 | 155 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:31 | 100 | 119,15 |
10.06.25 16:36:31 | 100 | 119,15 |
10.06.25 16:36:31 | 200 | 119,15 |
10.06.25 16:36:31 | 100 | 119,14 |
10.06.25 16:36:31 | 227 | 119,09 |
10.06.25 16:36:31 | 225 | 119,10 |
10.06.25 16:36:31 | 100 | 119,09 |
10.06.25 16:36:31 | 100 | 119,09 |
10.06.25 16:36:31 | 200 | 119,15 |
10.06.25 16:36:30 | 384 | 119,14 |
10.06.25 16:36:30 | 200 | 119,14 |
10.06.25 16:36:28 | 298 | 119,16 |
10.06.25 16:36:28 | 312 | 119,16 |
10.06.25 16:36:28 | 100 | 119,11 |
10.06.25 16:36:28 | 100 | 119,11 |