EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 109 | 122,52 |
27.09.24 21:58:29 | 100 | 122,52 |
27.09.24 21:58:24 | 100 | 122,51 |
27.09.24 21:58:24 | 100 | 122,51 |
27.09.24 21:58:16 | 100 | 122,49 |
27.09.24 21:58:16 | 300 | 122,49 |
27.09.24 21:58:16 | 100 | 122,49 |
27.09.24 21:58:12 | 100 | 122,48 |
27.09.24 21:58:12 | 100 | 122,48 |
27.09.24 21:57:52 | 100 | 122,48 |
27.09.24 21:57:52 | 100 | 122,48 |
27.09.24 21:57:21 | 150 | 122,51 |
27.09.24 21:57:11 | 100 | 122,47 |
27.09.24 21:57:03 | 162 | 122,46 |
27.09.24 21:57:00 | 172 | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 171 | 122,46 |
27.09.24 21:57:00 | 161 | 122,46 |
27.09.24 21:57:00 | 176 | 122,46 |
27.09.24 21:57:00 | 171 | 122,46 |
27.09.24 21:56:59 | 161 | 122,46 |
27.09.24 21:56:59 | 163 | 122,46 |
27.09.24 21:56:59 | 100 | 122,46 |
27.09.24 21:56:40 | 123 | 122,46 |
27.09.24 21:56:29 | 100 | 122,48 |
27.09.24 21:55:31 | 320 | 122,45 |
27.09.24 21:55:30 | 100 | 122,47 |
27.09.24 21:55:27 | 100 | 122,46 |
27.09.24 21:55:21 | 100 | 122,45 |
27.09.24 21:55:16 | 100 | 122,44 |
27.09.24 21:55:06 | 100 | 122,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 122,47 |
27.09.24 21:54:50 | 138 | 122,46 |
27.09.24 21:54:38 | 100 | 122,47 |
27.09.24 21:54:21 | 100 | 122,49 |
27.09.24 21:54:10 | 100 | 122,47 |
27.09.24 21:53:37 | 100 | 122,43 |
27.09.24 21:53:17 | 100 | 122,48 |
27.09.24 21:53:01 | 100 | 122,47 |
27.09.24 21:52:35 | 181 | 122,49 |
27.09.24 21:52:23 | 118 | 122,49 |
27.09.24 21:52:06 | 100 | 122,49 |
27.09.24 21:51:06 | 100 | 122,43 |
27.09.24 21:50:54 | 100 | 122,46 |
27.09.24 21:50:53 | 100 | 122,47 |
27.09.24 21:50:40 | 100 | 122,45 |