Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:19 | 100 | 66,56 |
02.10.24 21:53:04 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:43 | 500 | 66,59 |
02.10.24 21:52:43 | 100 | 66,58 |
02.10.24 21:52:43 | 100 | 66,56 |
02.10.24 21:52:43 | 100 | 66,56 |
02.10.24 21:52:43 | 100 | 66,55 |
02.10.24 21:52:42 | 110 | 66,50 |
02.10.24 21:52:42 | 100 | 66,50 |
02.10.24 21:52:19 | 100 | 66,52 |
02.10.24 21:51:50 | 100 | 66,53 |
02.10.24 21:51:30 | 100 | 66,49 |
02.10.24 21:50:58 | 100 | 66,45 |
02.10.24 21:50:58 | 100 | 66,45 |
02.10.24 21:50:58 | 107 | 66,44 |
02.10.24 21:50:27 | 100 | 66,46 |
02.10.24 21:50:15 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 66,46 |
02.10.24 21:49:17 | 100 | 66,48 |
02.10.24 21:49:08 | 100 | 66,50 |
02.10.24 21:48:53 | 100 | 66,50 |
02.10.24 21:47:47 | 242 | 66,51 |
02.10.24 21:47:47 | 158 | 66,51 |
02.10.24 21:46:47 | 130 | 66,52 |
02.10.24 21:46:42 | 110 | 66,52 |
02.10.24 21:42:49 | 197 | 66,39 |
02.10.24 21:40:21 | 100 | 66,39 |
02.10.24 21:40:13 | 100 | 66,40 |
02.10.24 21:40:13 | 200 | 66,40 |
02.10.24 21:37:05 | 109 | 66,38 |
02.10.24 21:37:03 | 100 | 66,38 |
02.10.24 21:37:03 | 100 | 66,38 |