Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:38 | 100 | 78,26 |
06.06.25 19:59:37 | 100 | 78,27 |
06.06.25 19:59:11 | 100 | 78,30 |
06.06.25 19:59:10 | 100 | 78,31 |
06.06.25 19:58:51 | 100 | 78,35 |
06.06.25 19:54:38 | 100 | 78,38 |
06.06.25 19:52:20 | 100 | 78,40 |
06.06.25 19:51:30 | 100 | 78,38 |
06.06.25 19:49:22 | 100 | 78,36 |
06.06.25 19:49:20 | 100 | 78,38 |
06.06.25 19:49:20 | 160 | 78,38 |
06.06.25 19:49:11 | 100 | 78,35 |
06.06.25 19:49:11 | 100 | 78,36 |
06.06.25 19:49:10 | 200 | 78,36 |
06.06.25 19:49:10 | 200 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:10 | 130 | 78,33 |
06.06.25 19:49:10 | 200 | 78,34 |
06.06.25 19:49:10 | 100 | 78,34 |
06.06.25 19:49:10 | 200 | 78,34 |
06.06.25 19:49:10 | 100 | 78,33 |
06.06.25 19:49:10 | 100 | 78,33 |
06.06.25 19:49:10 | 100 | 78,34 |
06.06.25 19:49:10 | 100 | 78,34 |
06.06.25 19:49:10 | 100 | 78,37 |
06.06.25 19:49:10 | 199 | 78,36 |
06.06.25 19:49:10 | 100 | 78,37 |
06.06.25 19:49:10 | 100 | 78,38 |
06.06.25 19:49:10 | 100 | 78,40 |
06.06.25 19:49:10 | 100 | 78,40 |
06.06.25 19:48:40 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:41 | 111 | 78,39 |
06.06.25 19:43:24 | 100 | 78,32 |
06.06.25 19:43:10 | 100 | 78,31 |
06.06.25 19:41:30 | 104 | 78,30 |
06.06.25 19:41:30 | 100 | 78,30 |
06.06.25 19:41:30 | 100 | 78,30 |
06.06.25 19:41:30 | 100 | 78,31 |
06.06.25 19:40:21 | 100 | 78,33 |
06.06.25 19:40:21 | 100 | 78,33 |
06.06.25 19:35:37 | 100 | 78,33 |
06.06.25 19:35:37 | 100 | 78,33 |
06.06.25 19:35:37 | 100 | 78,33 |
06.06.25 19:33:06 | 100 | 78,35 |
06.06.25 19:31:09 | 108 | 78,37 |
06.06.25 19:30:30 | 100 | 78,27 |