Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:18 | 100 | 78,47 |
06.06.25 20:55:18 | 100 | 78,47 |
06.06.25 20:55:18 | 100 | 78,45 |
06.06.25 20:54:31 | 100 | 78,43 |
06.06.25 20:54:31 | 100 | 78,43 |
06.06.25 20:54:31 | 100 | 78,43 |
06.06.25 20:54:06 | 100 | 78,43 |
06.06.25 20:54:06 | 100 | 78,43 |
06.06.25 20:53:31 | 100 | 78,42 |
06.06.25 20:53:30 | 100 | 78,43 |
06.06.25 20:53:30 | 100 | 78,43 |
06.06.25 20:53:16 | 100 | 78,45 |
06.06.25 20:53:16 | 100 | 78,45 |
06.06.25 20:53:12 | 200 | 78,47 |
06.06.25 20:53:12 | 128 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:52 | 100 | 78,45 |
06.06.25 20:48:52 | 100 | 78,45 |
06.06.25 20:48:52 | 100 | 78,45 |
06.06.25 20:45:42 | 100 | 78,42 |
06.06.25 20:45:42 | 100 | 78,42 |
06.06.25 20:43:42 | 100 | 78,44 |
06.06.25 20:43:42 | 100 | 78,45 |
06.06.25 20:39:23 | 100 | 78,48 |
06.06.25 20:39:15 | 100 | 78,49 |
06.06.25 20:39:06 | 100 | 78,50 |
06.06.25 20:39:06 | 100 | 78,50 |
06.06.25 20:37:21 | 100 | 78,48 |
06.06.25 20:37:20 | 100 | 78,48 |
06.06.25 20:36:15 | 100 | 78,45 |
06.06.25 20:36:15 | 130 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:14 | 100 | 78,44 |
06.06.25 20:34:14 | 100 | 78,43 |
06.06.25 20:33:49 | 100 | 78,44 |
06.06.25 20:33:49 | 100 | 78,43 |
06.06.25 20:30:49 | 100 | 78,36 |
06.06.25 20:30:49 | 156 | 78,36 |
06.06.25 20:30:38 | 146 | 78,36 |
06.06.25 20:30:29 | 100 | 78,38 |
06.06.25 20:30:29 | 100 | 78,38 |
06.06.25 20:30:24 | 100 | 78,35 |
06.06.25 20:30:24 | 100 | 78,35 |
06.06.25 20:30:10 | 100 | 78,32 |
06.06.25 20:30:02 | 100 | 78,35 |
06.06.25 20:30:01 | 134 | 78,34 |
06.06.25 20:29:37 | 100 | 78,30 |