Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:11 | 100 | 78,81 |
06.06.25 21:44:42 | 100 | 78,85 |
06.06.25 21:44:23 | 100 | 78,81 |
06.06.25 21:44:23 | 100 | 78,81 |
06.06.25 21:44:23 | 100 | 78,82 |
06.06.25 21:43:47 | 100 | 78,81 |
06.06.25 21:43:47 | 100 | 78,81 |
06.06.25 21:43:42 | 100 | 78,83 |
06.06.25 21:42:42 | 100 | 78,80 |
06.06.25 21:42:42 | 100 | 78,80 |
06.06.25 21:42:42 | 100 | 78,81 |
06.06.25 21:42:20 | 100 | 78,82 |
06.06.25 21:41:49 | 100 | 78,79 |
06.06.25 21:41:49 | 100 | 78,79 |
06.06.25 21:41:48 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:39 | 100 | 78,75 |
06.06.25 21:41:39 | 100 | 78,75 |
06.06.25 21:40:48 | 100 | 78,75 |
06.06.25 21:40:48 | 100 | 78,76 |
06.06.25 21:40:33 | 100 | 78,77 |
06.06.25 21:40:07 | 100 | 78,73 |
06.06.25 21:40:05 | 100 | 78,72 |
06.06.25 21:39:26 | 100 | 78,70 |
06.06.25 21:38:42 | 100 | 78,71 |
06.06.25 21:38:42 | 100 | 78,71 |
06.06.25 21:38:34 | 100 | 78,72 |
06.06.25 21:38:34 | 100 | 78,72 |
06.06.25 21:38:10 | 100 | 78,74 |
06.06.25 21:36:59 | 100 | 78,74 |
06.06.25 21:36:59 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:59 | 100 | 78,75 |
06.06.25 21:36:31 | 100 | 78,76 |
06.06.25 21:34:31 | 100 | 78,74 |
06.06.25 21:34:31 | 100 | 78,76 |
06.06.25 21:34:31 | 100 | 78,77 |
06.06.25 21:33:44 | 100 | 78,78 |
06.06.25 21:30:56 | 100 | 78,74 |
06.06.25 21:30:56 | 100 | 78,74 |
06.06.25 21:30:56 | 100 | 78,74 |
06.06.25 21:30:56 | 100 | 78,75 |
06.06.25 21:30:56 | 100 | 78,76 |
06.06.25 21:29:48 | 100 | 78,69 |
06.06.25 21:29:05 | 111 | 78,67 |
06.06.25 21:28:04 | 100 | 78,66 |
06.06.25 21:27:37 | 100 | 78,67 |