Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:29:16 | 100 | 92,08 |
18.12.24 21:29:16 | 200 | 92,08 |
18.12.24 21:29:16 | 147 | 92,08 |
18.12.24 21:29:02 | 100 | 92,02 |
18.12.24 21:27:03 | 100 | 92,19 |
18.12.24 21:24:02 | 100 | 92,37 |
18.12.24 21:23:10 | 100 | 92,41 |
18.12.24 21:21:54 | 100 | 92,39 |
18.12.24 21:21:54 | 100 | 92,39 |
18.12.24 21:21:54 | 100 | 92,39 |
18.12.24 21:11:40 | 100 | 92,41 |
18.12.24 21:11:19 | 100 | 92,49 |
18.12.24 21:10:35 | 100 | 92,49 |
18.12.24 20:59:40 | 100 | 92,60 |
18.12.24 20:58:00 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:12 | 100 | 92,67 |
18.12.24 20:55:43 | 100 | 92,77 |
18.12.24 20:55:05 | 105 | 92,72 |
18.12.24 20:55:05 | 100 | 92,72 |
18.12.24 20:54:03 | 293 | 92,66 |
18.12.24 20:51:09 | 100 | 92,70 |
18.12.24 20:50:35 | 100 | 92,66 |
18.12.24 20:50:33 | 100 | 92,69 |
18.12.24 20:48:18 | 100 | 92,73 |
18.12.24 20:46:04 | 100 | 92,90 |
18.12.24 20:45:24 | 100 | 92,94 |
18.12.24 20:42:57 | 111 | 92,89 |
18.12.24 20:42:54 | 100 | 92,90 |
18.12.24 20:42:54 | 100 | 92,90 |
18.12.24 20:42:54 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:42:54 | 100 | 92,89 |
18.12.24 20:42:54 | 100 | 92,88 |
18.12.24 20:42:54 | 100 | 92,88 |
18.12.24 20:41:07 | 100 | 92,97 |
18.12.24 20:39:07 | 100 | 93,04 |
18.12.24 20:31:14 | 100 | 93,26 |
18.12.24 20:30:13 | 100 | 93,21 |
18.12.24 20:30:13 | 100 | 93,24 |
18.12.24 20:30:00 | 100 | 93,22 |
18.12.24 20:28:52 | 100 | 93,16 |
18.12.24 20:27:23 | 100 | 93,16 |
18.12.24 20:27:23 | 100 | 93,16 |
18.12.24 20:27:03 | 100 | 93,08 |
18.12.24 20:25:23 | 100 | 93,15 |
18.12.24 20:25:22 | 100 | 93,17 |