Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:36 | 100 | 90,93 |
18.12.24 21:59:36 | 134 | 90,93 |
18.12.24 21:59:36 | 100 | 90,93 |
18.12.24 21:58:44 | 132 | 91,02 |
18.12.24 21:58:44 | 100 | 91,03 |
18.12.24 21:58:44 | 100 | 91,05 |
18.12.24 21:58:37 | 100 | 91,03 |
18.12.24 21:58:36 | 100 | 91,04 |
18.12.24 21:58:36 | 100 | 91,03 |
18.12.24 21:58:36 | 100 | 91,03 |
18.12.24 21:58:22 | 100 | 90,99 |
18.12.24 21:57:12 | 100 | 91,09 |
18.12.24 21:56:35 | 100 | 91,12 |
18.12.24 21:56:21 | 100 | 91,12 |
18.12.24 21:56:06 | 100 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:10 | 175 | 91,27 |
18.12.24 21:55:01 | 100 | 91,35 |
18.12.24 21:54:15 | 100 | 91,44 |
18.12.24 21:53:39 | 100 | 91,43 |
18.12.24 21:53:39 | 100 | 91,43 |
18.12.24 21:53:39 | 100 | 91,43 |
18.12.24 21:52:39 | 100 | 91,37 |
18.12.24 21:52:12 | 100 | 91,37 |
18.12.24 21:52:02 | 100 | 91,33 |
18.12.24 21:52:02 | 100 | 91,33 |
18.12.24 21:51:53 | 100 | 91,37 |
18.12.24 21:51:41 | 100 | 91,44 |
18.12.24 21:50:17 | 100 | 91,39 |
18.12.24 21:50:17 | 100 | 91,41 |
18.12.24 21:49:59 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:43 | 100 | 91,45 |
18.12.24 21:49:43 | 100 | 91,44 |
18.12.24 21:49:43 | 100 | 91,44 |
18.12.24 21:49:43 | 100 | 91,43 |
18.12.24 21:49:15 | 209 | 91,49 |
18.12.24 21:49:15 | 100 | 91,49 |
18.12.24 21:48:54 | 100 | 91,50 |
18.12.24 21:47:05 | 300 | 91,28 |
18.12.24 21:46:06 | 100 | 91,16 |
18.12.24 21:44:15 | 135 | 91,24 |
18.12.24 21:44:14 | 100 | 91,26 |
18.12.24 21:42:30 | 100 | 91,42 |
18.12.24 21:42:30 | 200 | 91,42 |
18.12.24 21:35:03 | 100 | 92,08 |
18.12.24 21:33:28 | 100 | 92,14 |