Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:28 | 100 | 78,72 |
06.06.25 17:53:42 | 100 | 78,78 |
06.06.25 17:53:42 | 100 | 78,78 |
06.06.25 17:49:54 | 100 | 78,82 |
06.06.25 17:49:54 | 100 | 78,81 |
06.06.25 17:43:02 | 111 | 78,76 |
06.06.25 17:42:43 | 100 | 78,68 |
06.06.25 17:42:43 | 100 | 78,68 |
06.06.25 17:42:43 | 100 | 78,67 |
06.06.25 17:42:43 | 100 | 78,67 |
06.06.25 17:42:43 | 100 | 78,67 |
06.06.25 17:39:38 | 100 | 78,67 |
06.06.25 17:39:32 | 100 | 78,65 |
06.06.25 17:39:32 | 100 | 78,65 |
06.06.25 17:39:31 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:26 | 100 | 78,68 |
06.06.25 17:39:26 | 100 | 78,69 |
06.06.25 17:37:59 | 100 | 78,75 |
06.06.25 17:36:21 | 100 | 78,70 |
06.06.25 17:36:21 | 100 | 78,70 |
06.06.25 17:35:53 | 100 | 78,73 |
06.06.25 17:33:52 | 100 | 78,62 |
06.06.25 17:31:57 | 100 | 78,62 |
06.06.25 17:31:10 | 100 | 78,66 |
06.06.25 17:31:10 | 100 | 78,66 |
06.06.25 17:31:09 | 100 | 78,66 |
06.06.25 17:30:01 | 100 | 78,66 |
06.06.25 17:30:01 | 100 | 78,65 |
06.06.25 17:19:55 | 100 | 78,70 |
06.06.25 17:16:14 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:13 | 100 | 79,10 |
06.06.25 17:15:13 | 100 | 79,11 |
06.06.25 17:15:13 | 100 | 79,14 |
06.06.25 17:11:22 | 100 | 79,13 |
06.06.25 17:06:28 | 100 | 79,13 |
06.06.25 17:06:18 | 100 | 79,12 |
06.06.25 17:05:31 | 100 | 79,09 |
06.06.25 16:56:51 | 100 | 79,02 |
06.06.25 16:56:51 | 100 | 79,04 |
06.06.25 16:56:40 | 100 | 79,05 |
06.06.25 16:56:40 | 100 | 79,08 |
06.06.25 16:54:08 | 100 | 79,12 |
06.06.25 16:54:00 | 122 | 79,06 |
06.06.25 16:50:05 | 100 | 79,02 |
06.06.25 16:48:36 | 100 | 79,06 |