Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:43 | 100 | 78,49 |
06.06.25 19:04:13 | 150 | 78,50 |
06.06.25 19:04:03 | 100 | 78,51 |
06.06.25 19:02:27 | 100 | 78,59 |
06.06.25 19:00:33 | 100 | 78,54 |
06.06.25 18:59:32 | 100 | 78,55 |
06.06.25 18:58:08 | 100 | 78,58 |
06.06.25 18:56:06 | 100 | 78,50 |
06.06.25 18:52:22 | 100 | 78,60 |
06.06.25 18:52:22 | 100 | 78,60 |
06.06.25 18:47:52 | 100 | 78,67 |
06.06.25 18:44:57 | 100 | 78,67 |
06.06.25 18:44:00 | 100 | 78,67 |
06.06.25 18:43:36 | 100 | 78,69 |
06.06.25 18:39:21 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:02 | 100 | 78,74 |
06.06.25 18:36:02 | 101 | 78,74 |
06.06.25 18:34:30 | 100 | 78,78 |
06.06.25 18:34:30 | 100 | 78,78 |
06.06.25 18:30:34 | 100 | 78,78 |
06.06.25 18:30:34 | 100 | 78,77 |
06.06.25 18:30:26 | 100 | 78,77 |
06.06.25 18:28:00 | 100 | 78,72 |
06.06.25 18:23:11 | 109 | 78,85 |
06.06.25 18:21:22 | 100 | 78,83 |
06.06.25 18:21:22 | 100 | 78,83 |
06.06.25 18:20:04 | 100 | 78,84 |
06.06.25 18:20:04 | 100 | 78,84 |
06.06.25 18:20:04 | 100 | 78,84 |
06.06.25 18:14:30 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:55 | 100 | 78,75 |
06.06.25 18:11:59 | 100 | 78,76 |
06.06.25 18:09:57 | 100 | 78,77 |
06.06.25 18:07:20 | 100 | 78,72 |
06.06.25 18:07:20 | 100 | 78,72 |
06.06.25 18:04:27 | 100 | 78,72 |
06.06.25 18:02:15 | 175 | 78,74 |
06.06.25 18:00:19 | 100 | 78,75 |
06.06.25 18:00:19 | 100 | 78,74 |
06.06.25 18:00:19 | 100 | 78,74 |
06.06.25 18:00:16 | 100 | 78,71 |
06.06.25 17:57:55 | 100 | 78,64 |
06.06.25 17:57:09 | 100 | 78,67 |
06.06.25 17:57:09 | 100 | 78,67 |
06.06.25 17:56:28 | 100 | 78,72 |