Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:16 | 200 | 85,86 |
26.09.24 21:34:36 | 100 | 85,87 |
26.09.24 21:34:04 | 100 | 85,91 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 200 | 85,94 |
26.09.24 21:26:55 | 100 | 85,95 |
26.09.24 21:26:52 | 100 | 85,96 |
26.09.24 21:26:52 | 125 | 85,96 |
26.09.24 21:26:52 | 100 | 85,96 |
26.09.24 21:23:10 | 100 | 86,10 |
26.09.24 21:22:06 | 100 | 86,11 |
26.09.24 21:19:36 | 100 | 86,17 |
26.09.24 21:19:36 | 100 | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:36 | 100 | 86,16 |
26.09.24 21:18:25 | 100 | 86,18 |
26.09.24 21:18:25 | 100 | 86,19 |
26.09.24 21:12:38 | 100 | 86,23 |
26.09.24 21:12:11 | 125 | 86,24 |
26.09.24 21:12:11 | 125 | 86,24 |
26.09.24 21:10:36 | 100 | 86,28 |
26.09.24 21:10:09 | 100 | 86,29 |
26.09.24 21:08:34 | 100 | 86,30 |
26.09.24 21:05:06 | 124 | 86,28 |
26.09.24 21:02:36 | 100 | 86,34 |
26.09.24 21:01:36 | 116 | 86,34 |
26.09.24 21:01:06 | 100 | 86,35 |
26.09.24 21:00:57 | 100 | 86,33 |
26.09.24 21:00:57 | 100 | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:18 | 100 | 86,30 |
26.09.24 20:55:23 | 100 | 86,32 |
26.09.24 20:53:40 | 100 | 86,30 |
26.09.24 20:50:09 | 100 | 86,33 |
26.09.24 20:50:09 | 100 | 86,34 |
26.09.24 20:48:03 | 100 | 86,34 |
26.09.24 20:42:06 | 100 | 86,31 |
26.09.24 20:38:12 | 125 | 86,28 |
26.09.24 20:35:47 | 100 | 86,25 |
26.09.24 20:35:47 | 100 | 86,25 |
26.09.24 20:34:04 | 100 | 86,22 |
26.09.24 20:33:57 | 100 | 86,21 |
26.09.24 20:33:55 | 100 | 86,20 |
26.09.24 20:33:55 | 100 | 86,19 |
26.09.24 20:33:33 | 100 | 86,21 |