Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:12 | 100 | 86,44 |
26.09.24 21:52:08 | 100 | 86,42 |
26.09.24 21:52:05 | 100 | 86,40 |
26.09.24 21:52:05 | 100 | 86,40 |
26.09.24 21:52:05 | 100 | 86,40 |
26.09.24 21:52:05 | 100 | 86,41 |
26.09.24 21:52:05 | 100 | 86,41 |
26.09.24 21:50:46 | 100 | 86,26 |
26.09.24 21:50:23 | 100 | 86,23 |
26.09.24 21:50:14 | 100 | 86,22 |
26.09.24 21:50:08 | 100 | 86,18 |
26.09.24 21:49:32 | 100 | 86,12 |
26.09.24 21:48:26 | 100 | 86,12 |
26.09.24 21:44:02 | 100 | 86,08 |
26.09.24 21:44:02 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:46 | 100 | 86,07 |
26.09.24 21:42:26 | 100 | 86,07 |
26.09.24 21:41:59 | 100 | 86,12 |
26.09.24 21:41:59 | 100 | 86,12 |
26.09.24 21:41:59 | 100 | 86,11 |
26.09.24 21:41:59 | 165 | 86,10 |
26.09.24 21:41:21 | 100 | 86,08 |
26.09.24 21:41:12 | 100 | 86,07 |
26.09.24 21:41:06 | 100 | 86,02 |
26.09.24 21:40:20 | 100 | 85,99 |
26.09.24 21:39:49 | 100 | 85,94 |
26.09.24 21:39:49 | 125 | 85,94 |
26.09.24 21:36:49 | 100 | 85,85 |
26.09.24 21:35:16 | 200 | 85,86 |
26.09.24 21:34:36 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:04 | 100 | 85,91 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 100 | 85,94 |
26.09.24 21:31:11 | 200 | 85,94 |
26.09.24 21:26:55 | 100 | 85,95 |
26.09.24 21:26:52 | 100 | 85,96 |
26.09.24 21:26:52 | 125 | 85,96 |
26.09.24 21:26:52 | 100 | 85,96 |
26.09.24 21:23:10 | 100 | 86,10 |
26.09.24 21:22:06 | 100 | 86,11 |
26.09.24 21:19:36 | 100 | 86,17 |
26.09.24 21:19:36 | 100 | 86,17 |
26.09.24 21:19:36 | 100 | 86,16 |
26.09.24 21:18:25 | 100 | 86,18 |