EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:44:38 | 110 | 53,240 |
03.04.25 18:11:28 | 1 | 53,220 |
03.04.25 17:14:26 | 163 | 53,280 |
03.04.25 16:54:56 | 190 | 53,180 |
03.04.25 16:10:45 | 170 | 52,700 |
03.04.25 16:10:44 | 190 | 52,700 |
03.04.25 16:09:48 | 190 | 52,680 |
03.04.25 16:00:20 | 1 | 53,260 |
03.04.25 11:08:31 | 90 | 52,560 |
03.04.25 08:14:13 | 10 | 53,380 |
03.04.25 08:07:37 | 13 | 52,880 |
03.04.25 07:52:19 | 111 | 52,140 |
02.04.25 15:34:30 | 60 | 54,400 |
02.04.25 14:48:32 | 44 | 54,380 |
02.04.25 12:53:15 | 22 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:35 | 1 | 54,020 |
02.04.25 08:01:01 | 1 | 54,400 |
01.04.25 21:46:11 | 20 | 54,440 |
01.04.25 18:37:04 | 500 | 54,500 |
01.04.25 15:39:39 | 5 | 54,420 |
01.04.25 09:31:31 | 12 | 54,840 |
01.04.25 08:00:50 | 1 | 54,720 |
31.03.25 21:23:17 | 36 | 54,880 |
31.03.25 19:11:47 | 50 | 54,140 |
31.03.25 18:07:39 | 70 | 54,320 |
31.03.25 17:43:22 | 125 | 54,540 |
31.03.25 17:09:30 | 25 | 54,800 |
31.03.25 16:38:26 | 20 | 54,740 |
31.03.25 16:17:50 | 30 | 54,400 |
31.03.25 15:38:15 | 150 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:22:10 | 207 | 54,000 |
31.03.25 14:18:28 | 1 | 53,960 |
31.03.25 10:01:01 | 40 | 53,620 |
31.03.25 09:53:27 | 55 | 54,060 |
31.03.25 08:53:55 | 40 | 53,960 |
28.03.25 19:11:17 | 30 | 53,600 |
28.03.25 15:38:54 | 13 | 53,700 |
28.03.25 09:33:02 | 100 | 53,140 |
27.03.25 20:46:51 | 100 | 53,320 |
27.03.25 19:43:30 | 35 | 53,300 |
27.03.25 17:57:23 | 3 | 53,060 |
27.03.25 17:12:44 | 19 | 53,140 |
27.03.25 16:41:11 | 100 | 53,300 |
27.03.25 15:00:31 | 100 | 53,480 |
27.03.25 14:41:48 | 18 | 53,120 |