EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:08:06 | 1 | 75,180 |
17.12.24 13:26:31 | 28 | 77,020 |
17.12.24 09:32:58 | 10 | 76,520 |
17.12.24 09:32:58 | 1 | 76,520 |
16.12.24 15:49:30 | 1 | 78,120 |
16.12.24 15:39:37 | 1 | 78,600 |
16.12.24 09:30:28 | 1 | 78,560 |
16.12.24 09:30:16 | 1 | 78,500 |
12.12.24 21:04:54 | 7 | 77,580 |
11.12.24 18:20:16 | 8 | 77,660 |
11.12.24 16:19:52 | 6 | 78,000 |
10.12.24 19:32:41 | 5 | 78,320 |
10.12.24 15:33:07 | 13 | 77,500 |
10.12.24 15:32:59 | 20 | 78,300 |
10.12.24 09:30:53 | 1 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:58:36 | 4 | 79,200 |
09.12.24 19:52:00 | 7 | 79,080 |
09.12.24 15:39:37 | 2 | 79,300 |
09.12.24 09:30:13 | 1 | 80,040 |
05.12.24 12:08:41 | 1 | 80,640 |
03.12.24 15:40:10 | 14 | 81,920 |
03.12.24 12:43:31 | 6 | 82,080 |
03.12.24 09:30:31 | 1 | 81,020 |
02.12.24 17:07:26 | 12 | 81,960 |
02.12.24 15:49:49 | 1 | 82,420 |
02.12.24 15:39:43 | 1 | 83,160 |
02.12.24 11:50:23 | 2 | 83,080 |
02.12.24 09:33:30 | 3 | 84,400 |
29.11.24 17:26:34 | 75 | 83,540 |
29.11.24 16:28:25 | 20 | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:37:02 | 1 | 83,760 |
29.11.24 08:02:21 | 13 | 84,360 |
27.11.24 10:35:23 | 30 | 82,860 |
26.11.24 12:57:12 | 15 | 83,920 |
26.11.24 09:30:25 | 1 | 82,920 |
25.11.24 21:12:43 | 51 | 82,740 |
25.11.24 21:12:43 | 120 | 82,740 |
25.11.24 17:20:22 | 80 | 83,200 |
25.11.24 15:49:10 | 1 | 82,900 |
25.11.24 15:48:30 | 1 | 82,580 |
25.11.24 15:40:50 | 1 | 82,440 |
25.11.24 15:39:37 | 1 | 82,900 |
25.11.24 09:30:49 | 2 | 83,860 |