Edison International
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:43 | 100 | 72,74 |
| 16:28:10 | 100 | 72,74 |
| 16:27:37 | 100 | 72,78 |
| 16:26:59 | 349 | 72,76 |
| 16:26:59 | 282 | 72,76 |
| 16:26:03 | 100 | 72,84 |
| 16:24:09 | 100 | 72,89 |
| 16:24:09 | 100 | 72,89 |
| 16:23:04 | 100 | 73,01 |
| 16:23:00 | 100 | 73,05 |
| 16:23:00 | 100 | 73,05 |
| 16:22:59 | 100 | 73,05 |
| 16:22:07 | 100 | 72,99 |
| 16:21:53 | 100 | 73,03 |
| 16:21:53 | 100 | 73,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:45 | 100 | 73,07 |
| 16:21:45 | 100 | 73,07 |
| 16:21:45 | 100 | 73,07 |
| 16:21:45 | 200 | 73,08 |
| 16:21:45 | 100 | 73,08 |
| 16:21:45 | 200 | 73,08 |
| 16:20:11 | 100 | 73,20 |
| 16:19:24 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| 16:19:22 | 100 | 73,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:22 | 100 | 73,18 |
| 16:19:06 | 100 | 73,20 |
| 16:17:58 | 100 | 73,08 |
| 16:17:58 | 100 | 73,08 |
| 16:16:43 | 100 | 73,03 |
| 16:16:43 | 100 | 73,03 |
| 16:16:43 | 100 | 73,03 |
| 16:16:43 | 100 | 73,03 |
| 16:16:22 | 100 | 73,04 |
| 16:15:16 | 100 | 73,11 |
| 16:15:16 | 100 | 73,11 |
| 16:15:16 | 100 | 73,11 |
| 16:15:11 | 100 | 73,15 |
| 16:13:32 | 100 | 73,02 |
| 16:12:55 | 100 | 73,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login