Edison International
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | 100 | 72,61 |
| 17:22:06 | 100 | 72,59 |
| 17:20:01 | 100 | 72,66 |
| 17:19:53 | 100 | 72,70 |
| 17:15:52 | 100 | 72,85 |
| 17:15:17 | 100 | 72,90 |
| 17:15:13 | 100 | 72,91 |
| 17:14:04 | 200 | 72,86 |
| 17:13:28 | 100 | 72,84 |
| 17:13:28 | 100 | 72,84 |
| 17:13:23 | 100 | 72,82 |
| 17:13:23 | 100 | 72,82 |
| 17:10:36 | 100 | 72,77 |
| 17:10:19 | 100 | 72,80 |
| 17:10:19 | 100 | 72,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:19 | 100 | 72,80 |
| 17:10:06 | 200 | 72,80 |
| 17:08:52 | 100 | 72,94 |
| 17:08:52 | 100 | 72,95 |
| 17:08:52 | 100 | 72,94 |
| 17:08:52 | 100 | 72,94 |
| 17:08:52 | 100 | 72,94 |
| 17:08:52 | 100 | 72,94 |
| 17:08:03 | 100 | 72,88 |
| 17:07:36 | 100 | 72,80 |
| 17:07:36 | 140 | 72,79 |
| 17:06:46 | 100 | 72,82 |
| 17:06:46 | 100 | 72,82 |
| 17:06:05 | 100 | 72,86 |
| 17:04:49 | 100 | 72,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:37 | 100 | 72,80 |
| 17:02:51 | 100 | 72,77 |
| 17:02:20 | 112 | 72,78 |
| 17:02:01 | 100 | 72,78 |
| 17:00:36 | 100 | 72,83 |
| 17:00:00 | 100 | 72,76 |
| 16:58:00 | 100 | 72,67 |
| 16:56:56 | 100 | 72,75 |
| 16:56:56 | 100 | 72,75 |
| 16:56:56 | 100 | 72,75 |
| 16:54:18 | 100 | 72,79 |
| 16:53:04 | 400 | 72,68 |
| 16:51:36 | 100 | 72,69 |
| 16:49:42 | 100 | 72,74 |
| 16:49:38 | 100 | 72,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login