EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:09 | - | 77,84 |
22:20:08 | - | 77,84 |
22:17:08 | - | 77,84 |
22:14:08 | - | 77,84 |
22:11:08 | - | 77,84 |
22:08:07 | - | 77,84 |
22:05:07 | - | 77,84 |
22:05:02 | - | 77,86 |
22:02:01 | - | 77,86 |
22:00:11 | - | 78,40 |
22:00:01 | - | 78,44 |
21:59:56 | - | 78,42 |
21:59:55 | - | 78,42 |
21:59:54 | - | 78,42 |
21:59:51 | - | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 78,40 |
21:59:47 | - | 78,52 |
21:59:45 | - | 78,50 |
21:59:45 | - | 78,52 |
21:59:43 | - | 78,52 |
21:59:42 | - | 78,52 |
21:59:41 | - | 78,50 |
21:59:36 | - | 78,52 |
21:59:35 | - | 78,50 |
21:59:28 | - | 78,52 |
21:59:17 | - | 78,52 |
21:59:13 | - | 78,50 |
21:59:12 | - | 78,48 |
21:59:11 | - | 78,50 |
21:59:09 | - | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | - | 78,52 |
21:59:01 | - | 78,52 |
21:58:53 | - | 78,50 |
21:58:51 | - | 78,48 |
21:57:52 | - | 78,48 |
21:57:47 | - | 78,50 |
21:57:41 | - | 78,52 |
21:57:35 | - | 78,52 |
21:57:34 | - | 78,54 |
21:57:32 | - | 78,52 |
21:57:27 | - | 78,52 |
21:57:23 | - | 78,52 |
21:57:22 | - | 78,52 |
21:57:21 | - | 78,54 |
21:57:13 | - | 78,54 |