EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:06 | 0 | 47,3700 |
04.08.25 21:36:18 | 0 | 47,4600 |
04.08.25 13:18:09 | 220 | 46,0000 |
04.08.25 11:39:33 | 139 | 46,4500 |
04.08.25 08:48:38 | 191 | 46,4500 |
04.08.25 08:47:42 | 100 | 46,4500 |
04.08.25 08:22:05 | 30 | 46,1500 |
04.08.25 08:13:05 | 0 | 45,8100 |
01.08.25 17:17:16 | 15 | 44,8900 |
01.08.25 15:55:27 | 0 | 45,3000 |
01.08.25 13:30:25 | 20 | 45,7600 |
01.08.25 08:26:33 | 400 | 45,7500 |
01.08.25 08:16:33 | 0 | 45,2400 |
31.07.25 15:41:28 | 0 | 44,6300 |
31.07.25 13:33:19 | 40 | 45,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:11:04 | 0 | 45,6400 |
30.07.25 21:51:15 | 0 | 44,9900 |
30.07.25 15:42:23 | 0 | 45,9500 |
30.07.25 08:11:56 | 0 | 45,1400 |
29.07.25 21:52:57 | 0 | 45,2400 |
29.07.25 16:12:58 | 0 | 45,3400 |
29.07.25 13:36:45 | 100 | 45,4900 |
29.07.25 12:42:53 | 55 | 45,8100 |
29.07.25 08:17:32 | 0 | 44,8900 |
28.07.25 15:46:30 | 0 | 44,9700 |
28.07.25 08:23:04 | 0 | 45,2100 |
25.07.25 21:50:18 | 0 | 44,9800 |
25.07.25 08:11:08 | 0 | 43,7100 |
24.07.25 21:50:06 | 0 | 43,5200 |
24.07.25 08:05:02 | 0 | 43,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:01 | 0 | 44,3700 |
23.07.25 21:33:42 | 0 | 44,2600 |
23.07.25 19:55:01 | 0 | 44,3000 |
23.07.25 19:40:01 | 0 | 44,3200 |
23.07.25 18:00:02 | 0 | 44,2100 |
23.07.25 17:00:01 | 0 | 44,5100 |
23.07.25 15:42:23 | 0 | 44,4100 |
23.07.25 15:40:01 | 0 | 44,4100 |
23.07.25 08:12:19 | 0 | 44,1600 |
23.07.25 08:05:02 | 0 | 44,1600 |
22.07.25 21:55:02 | 0 | 44,1100 |
22.07.25 19:55:02 | 0 | 44,0800 |
22.07.25 19:40:02 | 0 | 44,0900 |
22.07.25 18:00:02 | 0 | 43,9600 |
22.07.25 17:00:01 | 0 | 44,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login