Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:11 | 125 | 86,24 |
26.09.24 21:10:36 | 100 | 86,28 |
26.09.24 21:10:09 | 100 | 86,29 |
26.09.24 21:08:34 | 100 | 86,30 |
26.09.24 21:05:06 | 124 | 86,28 |
26.09.24 21:02:36 | 100 | 86,34 |
26.09.24 21:01:36 | 116 | 86,34 |
26.09.24 21:01:06 | 100 | 86,35 |
26.09.24 21:00:57 | 100 | 86,33 |
26.09.24 21:00:57 | 100 | 86,33 |
26.09.24 20:56:18 | 100 | 86,30 |
26.09.24 20:55:23 | 100 | 86,32 |
26.09.24 20:53:40 | 100 | 86,30 |
26.09.24 20:50:09 | 100 | 86,33 |
26.09.24 20:50:09 | 100 | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:03 | 100 | 86,34 |
26.09.24 20:42:06 | 100 | 86,31 |
26.09.24 20:38:12 | 125 | 86,28 |
26.09.24 20:35:47 | 100 | 86,25 |
26.09.24 20:35:47 | 100 | 86,25 |
26.09.24 20:34:04 | 100 | 86,22 |
26.09.24 20:33:57 | 100 | 86,21 |
26.09.24 20:33:55 | 100 | 86,20 |
26.09.24 20:33:55 | 100 | 86,19 |
26.09.24 20:33:33 | 100 | 86,21 |
26.09.24 20:33:33 | 100 | 86,21 |
26.09.24 20:32:25 | 100 | 86,21 |
26.09.24 20:30:30 | 100 | 86,26 |
26.09.24 20:29:10 | 100 | 86,26 |
26.09.24 20:22:09 | 100 | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:22 | 100 | 86,38 |
26.09.24 20:19:22 | 100 | 86,38 |
26.09.24 20:15:54 | 100 | 86,37 |
26.09.24 20:10:50 | 100 | 86,36 |
26.09.24 20:07:19 | 100 | 86,37 |
26.09.24 20:07:19 | 100 | 86,37 |
26.09.24 20:06:43 | 100 | 86,37 |
26.09.24 20:02:21 | 100 | 86,34 |
26.09.24 20:01:11 | 100 | 86,37 |
26.09.24 19:59:45 | 100 | 86,36 |
26.09.24 19:58:42 | 100 | 86,35 |
26.09.24 19:53:44 | 100 | 86,39 |
26.09.24 19:53:34 | 100 | 86,38 |
26.09.24 19:53:34 | 100 | 86,38 |
26.09.24 19:51:55 | 100 | 86,41 |